조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 25.11 | -0.0019 | -0.01% | 25.08 | 25.11 | 25.07 | 1,499 |
| 2026-10-12 | 25.11 | -0.0034 | -0.01% | 25.11 | 25.11 | 25.10 | 971 |
| 2026-10-09 | 25.11 | +0.0387 | +0.15% | 25.11 | 25.11 | 25.11 | 10 |
| 2026-10-08 | 25.07 | -0.0586 | -0.23% | 25.07 | 25.07 | 25.07 | 134 |
| 2026-10-07 | 25.13 | +0.0002 | +0.00% | 25.08 | 25.13 | 25.08 | 3,863 |
| 2026-10-06 | 25.13 | +0.0500 | +0.20% | 25.12 | 25.13 | 25.12 | 2,888 |
| 2026-10-05 | 25.08 | +0.0256 | +0.10% | 25.08 | 25.09 | 25.08 | 3,255 |
| 2026-10-02 | 25.05 | +0.0844 | +0.34% | 25.04 | 25.05 | 25.04 | 3,286 |
| 2026-10-01 | 24.97 | +0.0100 | +0.04% | 24.98 | 25.00 | 24.97 | 48,635 |
| 2026-09-30 | 24.96 | +0.0200 | +0.08% | 24.96 | 24.96 | 24.96 | 137 |
| 2026-09-29 | 24.94 | +0.0100 | +0.04% | 24.92 | 24.94 | 24.92 | 1,392 |
| 2026-09-28 | 24.93 | -0.0400 | -0.16% | 24.91 | 24.93 | 24.91 | 340 |
| 2026-09-25 | 24.97 | +0.0400 | +0.16% | 24.98 | 24.98 | 24.97 | 886 |
| 2026-09-24 | 24.93 | 0.00 | 0.00% | 24.92 | 24.93 | 24.92 | 496 |
| 2026-09-23 | 24.93 | -0.0500 | -0.20% | 24.97 | 24.97 | 24.93 | 3,516 |
| 2026-09-22 | 24.98 | +0.0250 | +0.10% | 24.98 | 24.99 | 24.98 | 1,451 |
| 2026-09-21 | 24.96 | +0.1553 | +0.63% | 24.91 | 24.96 | 24.91 | 217 |
| 2026-09-18 | 24.80 | +0.0597 | +0.24% | 24.76 | 24.80 | 24.76 | 370 |
| 2026-09-17 | 24.74 | +0.1348 | +0.55% | 24.72 | 24.75 | 24.72 | 3,143 |
| 2026-09-16 | 24.61 | -0.0049 | -0.02% | 24.63 | 24.67 | 24.57 | 2,453 |
기간별 수익률
1개월+1.30%2026-09-14 기준
6개월+7.93%2026-04-14 기준
1년+15.67%2025-10-14 기준
3년—이력 부족
FT Vest Nasdaq-100 Moderate Buffer ETF - February 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|