조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.26 | +0.1354 | +0.56% | 24.23 | 24.27 | 24.17 | 15,291 |
| 2026-06-17 | 24.12 | -0.0758 | -0.31% | 24.23 | 24.25 | 24.12 | 9,549 |
| 2026-06-16 | 24.20 | -0.1196 | -0.49% | 24.29 | 24.29 | 24.20 | 2,593 |
| 2026-06-15 | 24.32 | +0.1857 | +0.77% | 24.35 | 24.35 | 24.32 | 284 |
| 2026-06-12 | 24.13 | +0.0541 | +0.22% | 24.08 | 24.14 | 24.08 | 1,003 |
| 2026-06-11 | 24.08 | +0.2130 | +0.89% | 23.94 | 24.08 | 23.94 | 10,793 |
| 2026-06-10 | 23.87 | -0.1475 | -0.61% | 24.00 | 24.00 | 23.87 | 2,020 |
| 2026-06-09 | 24.01 | -0.0654 | -0.27% | 24.10 | 24.10 | 23.80 | 17,465 |
| 2026-06-08 | 24.08 | +0.0718 | +0.30% | 24.11 | 24.15 | 24.08 | 45,885 |
| 2026-06-05 | 24.01 | -0.3130 | -1.29% | 24.21 | 24.21 | 24.01 | 2,145 |
| 2026-06-04 | 24.32 | +0.0213 | +0.09% | 24.29 | 24.33 | 24.29 | 8,097 |
| 2026-06-03 | 24.30 | -0.0465 | -0.19% | 24.39 | 24.39 | 24.30 | 8,767 |
| 2026-06-02 | 24.35 | -0.0033 | -0.01% | 24.31 | 24.35 | 24.31 | 15,227 |
| 2026-06-01 | 24.35 | +0.0148 | +0.06% | 24.35 | 24.35 | 24.32 | 9,622 |
| 2026-05-29 | 24.34 | +0.0406 | +0.17% | 24.34 | 24.36 | 24.31 | 7,662 |
| 2026-05-28 | 24.29 | +0.0444 | +0.18% | 24.28 | 24.30 | 24.28 | 1,811 |
| 2026-05-27 | 24.25 | -0.0002 | 0.00% | 24.25 | 24.25 | 24.22 | 2,369 |
| 2026-05-26 | 24.25 | +0.0852 | +0.35% | 24.25 | 24.25 | 24.25 | 10 |
| 2026-05-22 | 24.17 | +0.0250 | +0.10% | 24.15 | 24.20 | 24.15 | 801 |
| 2026-05-21 | 24.14 | +0.0300 | +0.12% | 24.09 | 24.14 | 24.08 | 1,390 |