조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 76.74 | +1.60 | +2.13% | 75.82 | 77.17 | 75.82 | 8,697 |
| 2026-05-19 | 75.14 | -0.9454 | -1.24% | 75.19 | 75.78 | 73.80 | 25,225 |
| 2026-05-18 | 76.09 | -1.25 | -1.62% | 77.41 | 77.41 | 75.51 | 20,790 |
| 2026-05-15 | 77.34 | -2.69 | -3.36% | 77.93 | 78.28 | 77.34 | 18,217 |
| 2026-05-14 | 80.03 | +0.1431 | +0.18% | 80.25 | 80.25 | 79.38 | 22,281 |
| 2026-05-13 | 79.89 | +0.6969 | +0.88% | 79.88 | 80.21 | 78.72 | 19,549 |
| 2026-05-12 | 79.19 | -0.7300 | -0.91% | 79.44 | 79.44 | 77.31 | 19,164 |
| 2026-05-11 | 79.92 | +1.25 | +1.59% | 78.85 | 80.47 | 78.85 | 32,717 |
| 2026-05-08 | 78.67 | +1.25 | +1.61% | 78.80 | 78.89 | 78.18 | 26,958 |
| 2026-05-07 | 77.42 | -2.94 | -3.66% | 80.56 | 80.56 | 77.42 | 23,910 |
| 2026-05-06 | 80.36 | +2.63 | +3.38% | 79.38 | 80.50 | 78.51 | 136,914 |
| 2026-05-05 | 77.73 | +1.02 | +1.33% | 77.34 | 77.77 | 77.34 | 15,771 |
| 2026-05-04 | 76.71 | +0.1919 | +0.25% | 76.75 | 77.29 | 76.45 | 10,538 |
| 2026-05-01 | 76.52 | -0.2143 | -0.28% | 76.75 | 76.84 | 76.25 | 13,285 |
| 2026-04-30 | 76.73 | +3.11 | +4.22% | 75.35 | 76.73 | 75.35 | 9,465 |
| 2026-04-29 | 73.62 | -0.7659 | -1.03% | 73.79 | 73.96 | 73.30 | 10,032 |
| 2026-04-28 | 74.39 | -1.80 | -2.36% | 75.19 | 75.19 | 73.52 | 30,238 |
| 2026-04-27 | 76.19 | -0.2703 | -0.35% | 76.51 | 76.51 | 75.52 | 14,225 |
| 2026-04-24 | 76.46 | +0.0392 | +0.05% | 77.05 | 77.07 | 76.25 | 14,021 |
| 2026-04-23 | 76.42 | +0.2984 | +0.39% | 75.98 | 77.15 | 75.24 | 13,963 |