조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 76.12 | +0.7152 | +0.95% | 76.64 | 76.89 | 75.52 | 18,808 |
| 2026-04-21 | 75.40 | -0.9659 | -1.26% | 76.69 | 77.14 | 75.40 | 22,218 |
| 2026-04-20 | 76.37 | +0.0618 | +0.08% | 75.72 | 76.64 | 75.21 | 12,076 |
| 2026-04-17 | 76.31 | +1.55 | +2.08% | 75.92 | 76.75 | 75.71 | 21,253 |
| 2026-04-16 | 74.76 | +0.2069 | +0.28% | 75.03 | 75.03 | 74.20 | 33,518 |
| 2026-04-15 | 74.55 | -0.6100 | -0.81% | 74.85 | 75.07 | 74.06 | 25,679 |