조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 78.82 | +0.4916 | +0.63% | 79.28 | 79.43 | 78.07 | 11,588 |
| 2026-06-17 | 78.33 | -0.5047 | -0.64% | 79.14 | 79.87 | 78.26 | 21,164 |
| 2026-06-16 | 78.83 | -0.8418 | -1.06% | 79.82 | 79.92 | 78.79 | 11,867 |
| 2026-06-15 | 79.67 | +0.5618 | +0.71% | 80.02 | 80.02 | 79.38 | 17,392 |
| 2026-06-12 | 79.11 | +1.01 | +1.29% | 78.40 | 79.45 | 78.32 | 32,505 |
| 2026-06-11 | 78.10 | +3.47 | +4.65% | 75.95 | 78.10 | 75.70 | 235,031 |
| 2026-06-10 | 74.63 | -1.83 | -2.39% | 76.27 | 76.77 | 74.63 | 23,715 |
| 2026-06-09 | 76.46 | -0.9130 | -1.18% | 78.31 | 78.38 | 73.99 | 17,299 |
| 2026-06-08 | 77.37 | +0.5271 | +0.69% | 78.40 | 78.40 | 77.15 | 16,571 |
| 2026-06-05 | 76.85 | -4.31 | -5.31% | 78.99 | 79.31 | 76.55 | 20,054 |
| 2026-06-04 | 81.15 | -0.2375 | -0.29% | 80.03 | 81.46 | 79.50 | 23,728 |
| 2026-06-03 | 81.39 | -0.3000 | -0.37% | 81.18 | 81.95 | 81.09 | 17,296 |
| 2026-06-02 | 81.69 | +1.43 | +1.78% | 81.23 | 81.74 | 80.86 | 14,574 |
| 2026-06-01 | 80.26 | -0.1700 | -0.21% | 79.24 | 80.43 | 79.24 | 39,974 |
| 2026-05-29 | 80.43 | +0.4745 | +0.59% | 80.30 | 80.45 | 79.38 | 94,665 |
| 2026-05-28 | 79.96 | +0.6755 | +0.85% | 79.40 | 80.40 | 78.62 | 21,981 |
| 2026-05-27 | 79.28 | -0.5200 | -0.65% | 80.17 | 80.17 | 78.92 | 23,592 |
| 2026-05-26 | 79.80 | +2.30 | +2.97% | 78.85 | 79.91 | 78.69 | 10,462 |
| 2026-05-22 | 77.50 | +0.2700 | +0.35% | 77.43 | 78.10 | 77.43 | 120,235 |
| 2026-05-21 | 77.23 | +0.4900 | +0.64% | 76.39 | 77.45 | 76.25 | 17,004 |