조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 74.05 | +0.1782 | +0.24% | 74.25 | 74.25 | 73.64 | 6,683 |
| 2026-10-12 | 73.88 | -0.3786 | -0.51% | 74.39 | 74.39 | 73.69 | 15,232 |
| 2026-10-09 | 74.25 | +0.6336 | +0.86% | 73.96 | 74.60 | 73.76 | 7,198 |
| 2026-10-08 | 73.62 | +0.0919 | +0.12% | 73.59 | 73.66 | 73.25 | 20,946 |
| 2026-10-07 | 73.53 | -0.8836 | -1.19% | 73.71 | 73.76 | 73.51 | 12,805 |
| 2026-10-06 | 74.41 | -0.0783 | -0.11% | 74.98 | 74.98 | 74.09 | 11,911 |
| 2026-10-05 | 74.49 | +0.5377 | +0.73% | 73.95 | 74.85 | 73.86 | 12,955 |
| 2026-10-02 | 73.95 | +1.09 | +1.50% | 73.32 | 73.95 | 73.32 | 64,440 |
| 2026-10-01 | 72.86 | +0.7557 | +1.05% | 72.00 | 72.90 | 71.95 | 22,105 |
| 2026-09-30 | 72.10 | -0.7834 | -1.07% | 73.18 | 73.44 | 72.10 | 52,374 |
| 2026-09-29 | 72.89 | -0.0296 | -0.04% | 73.21 | 73.21 | 72.24 | 12,505 |
| 2026-09-28 | 72.91 | +0.0169 | +0.02% | 72.41 | 73.16 | 72.41 | 16,670 |
| 2026-09-25 | 72.90 | -0.1620 | -0.22% | 73.01 | 73.11 | 72.47 | 16,990 |
| 2026-09-24 | 73.06 | +0.3100 | +0.43% | 72.37 | 73.07 | 71.77 | 20,837 |
| 2026-09-23 | 72.75 | -0.3305 | -0.45% | 72.93 | 73.08 | 72.54 | 19,572 |
| 2026-09-22 | 73.08 | +0.2841 | +0.39% | 72.80 | 73.38 | 72.68 | 13,842 |
| 2026-09-21 | 72.80 | +0.2148 | +0.30% | 73.03 | 73.25 | 72.55 | 20,182 |
| 2026-09-18 | 72.58 | -0.5222 | -0.71% | 73.03 | 73.03 | 72.35 | 14,729 |
| 2026-09-17 | 73.10 | +0.9437 | +1.31% | 72.77 | 73.44 | 72.77 | 18,271 |
| 2026-09-16 | 72.16 | +0.1601 | +0.22% | 72.62 | 73.02 | 71.58 | 32,530 |