조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 11.99 | +0.6500 | +5.73% | 11.15 | 12.03 | 11.02 | 1,155,132 |
| 2026-05-19 | 11.34 | -0.0400 | -0.35% | 11.41 | 11.54 | 11.20 | 647,837 |
| 2026-05-18 | 11.38 | +0.1000 | +0.89% | 11.26 | 11.63 | 11.19 | 866,930 |
| 2026-05-15 | 11.28 | +0.1300 | +1.17% | 11.13 | 11.31 | 10.91 | 1,312,829 |
| 2026-05-14 | 11.15 | -0.4000 | -3.46% | 11.72 | 11.72 | 10.91 | 1,360,375 |
| 2026-05-13 | 11.55 | -0.3900 | -3.27% | 11.74 | 11.89 | 11.15 | 1,735,990 |
| 2026-05-12 | 11.94 | -0.7950 | -6.24% | 12.77 | 12.83 | 11.88 | 1,095,213 |
| 2026-05-11 | 12.74 | -0.4750 | -3.60% | 13.10 | 13.17 | 12.58 | 940,363 |
| 2026-05-08 | 13.21 | -0.1500 | -1.12% | 12.63 | 13.46 | 12.01 | 1,585,074 |
| 2026-05-07 | 13.36 | +0.3400 | +2.61% | 13.06 | 13.70 | 13.06 | 848,968 |
| 2026-05-06 | 13.02 | -0.8100 | -5.86% | 13.63 | 13.68 | 13.00 | 719,647 |
| 2026-05-05 | 13.83 | +1.09 | +8.56% | 12.90 | 13.85 | 12.88 | 1,488,266 |
| 2026-05-04 | 12.74 | -0.3000 | -2.30% | 13.02 | 13.22 | 12.62 | 735,260 |
| 2026-05-01 | 13.04 | +0.2800 | +2.19% | 12.91 | 13.23 | 12.60 | 716,138 |
| 2026-04-30 | 12.76 | -0.2000 | -1.54% | 12.83 | 12.96 | 12.56 | 627,699 |
| 2026-04-29 | 12.96 | -0.3000 | -2.26% | 13.17 | 13.27 | 12.92 | 447,094 |
| 2026-04-28 | 13.26 | +0.1000 | +0.76% | 13.28 | 13.42 | 13.15 | 521,380 |
| 2026-04-27 | 13.16 | +0.1300 | +1.00% | 12.98 | 13.37 | 12.76 | 512,561 |
| 2026-04-24 | 13.03 | +0.4600 | +3.66% | 12.59 | 13.05 | 12.49 | 659,242 |
| 2026-04-23 | 12.57 | -0.6800 | -5.13% | 13.23 | 13.23 | 12.17 | 895,593 |