조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 15.76 | +0.4300 | +2.80% | 15.37 | 15.98 | 15.33 | 577,562 |
| 2026-10-12 | 15.33 | -0.4000 | -2.54% | 15.80 | 15.91 | 15.29 | 727,477 |
| 2026-10-09 | 15.73 | -0.2600 | -1.63% | 16.04 | 16.26 | 15.63 | 678,009 |
| 2026-10-08 | 15.99 | +0.5900 | +3.83% | 15.40 | 16.03 | 15.33 | 1,082,550 |
| 2026-10-07 | 15.40 | +0.3800 | +2.53% | 14.96 | 15.48 | 14.96 | 896,718 |
| 2026-10-06 | 15.02 | +0.0300 | +0.20% | 15.00 | 15.08 | 14.79 | 660,680 |
| 2026-10-05 | 14.99 | +0.0200 | +0.13% | 14.89 | 15.22 | 14.80 | 952,628 |
| 2026-10-02 | 14.97 | +0.0500 | +0.34% | 14.89 | 15.17 | 14.73 | 813,700 |
| 2026-10-01 | 14.92 | -0.0900 | -0.60% | 15.05 | 15.47 | 14.62 | 1,236,870 |
| 2026-09-30 | 15.01 | +0.5700 | +3.95% | 14.50 | 15.26 | 14.44 | 1,421,646 |
| 2026-09-29 | 14.44 | +0.2300 | +1.62% | 14.21 | 14.46 | 14.01 | 845,692 |
| 2026-09-28 | 14.21 | -0.2000 | -1.39% | 14.34 | 14.43 | 14.04 | 781,303 |
| 2026-09-25 | 14.41 | +0.0100 | +0.07% | 14.40 | 14.56 | 14.14 | 805,936 |
| 2026-09-24 | 14.40 | +0.1200 | +0.84% | 14.28 | 14.43 | 13.96 | 1,260,258 |
| 2026-09-23 | 14.28 | -1.00 | -6.54% | 15.22 | 15.24 | 14.25 | 1,602,579 |
| 2026-09-22 | 15.28 | -1.98 | -11.47% | 17.29 | 17.31 | 14.68 | 3,148,928 |
| 2026-09-21 | 17.26 | -0.2900 | -1.65% | 17.63 | 17.73 | 17.25 | 1,197,306 |
| 2026-09-18 | 17.55 | -0.1200 | -0.68% | 17.88 | 17.88 | 17.35 | 2,225,571 |
| 2026-09-17 | 17.67 | -0.7300 | -3.97% | 18.54 | 18.54 | 17.48 | 1,084,143 |
| 2026-09-16 | 18.40 | +0.0400 | +0.22% | 18.18 | 18.71 | 18.13 | 643,248 |