조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 13.06 | +0.2900 | +2.27% | 12.82 | 13.15 | 12.63 | 891,093 |
| 2026-06-17 | 12.77 | -0.1800 | -1.39% | 12.84 | 13.07 | 12.73 | 662,130 |
| 2026-06-16 | 12.95 | +0.4900 | +3.93% | 12.51 | 12.98 | 12.48 | 728,764 |
| 2026-06-15 | 12.46 | +0.1200 | +0.97% | 12.19 | 12.47 | 12.11 | 573,032 |
| 2026-06-12 | 12.34 | +0.1500 | +1.23% | 12.25 | 12.48 | 12.03 | 490,977 |
| 2026-06-11 | 12.19 | -0.1200 | -0.97% | 12.20 | 12.42 | 11.78 | 710,205 |
| 2026-06-10 | 12.31 | +0.2300 | +1.90% | 12.06 | 12.69 | 12.01 | 614,837 |
| 2026-06-09 | 12.08 | +0.2200 | +1.85% | 11.80 | 12.31 | 11.80 | 608,780 |
| 2026-06-08 | 11.86 | -0.0900 | -0.75% | 11.86 | 11.96 | 11.57 | 575,034 |
| 2026-06-05 | 11.95 | +0.0900 | +0.76% | 12.02 | 12.27 | 11.92 | 701,979 |
| 2026-06-04 | 11.86 | +0.4700 | +4.13% | 11.61 | 12.05 | 11.61 | 568,100 |
| 2026-06-03 | 11.39 | -0.7500 | -6.18% | 12.03 | 12.04 | 11.35 | 673,069 |
| 2026-06-02 | 12.14 | -0.4700 | -3.73% | 12.59 | 12.60 | 12.06 | 645,248 |
| 2026-06-01 | 12.61 | +0.0900 | +0.72% | 12.59 | 12.67 | 12.32 | 929,352 |
| 2026-05-29 | 12.52 | +0.0900 | +0.72% | 12.44 | 12.76 | 12.14 | 1,135,062 |
| 2026-05-28 | 12.43 | +0.1500 | +1.22% | 12.32 | 12.71 | 12.23 | 745,406 |
| 2026-05-27 | 12.28 | +0.0700 | +0.57% | 12.21 | 12.57 | 12.21 | 933,667 |
| 2026-05-26 | 12.21 | -0.0800 | -0.65% | 12.16 | 12.24 | 11.99 | 826,296 |
| 2026-05-22 | 12.29 | +0.2900 | +2.42% | 11.96 | 12.42 | 11.96 | 1,002,004 |
| 2026-05-21 | 12.00 | +0.0100 | +0.08% | 11.81 | 12.11 | 11.57 | 1,136,762 |