조회 기간
일별 시세최근 73 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.93 | -0.6500 | -14.19% | 4.41 | 4.41 | 3.86 | 149,853 |
| 2026-10-12 | 4.58 | -0.4500 | -8.95% | 5.02 | 5.02 | 4.51 | 77,072 |
| 2026-10-09 | 5.03 | -0.0200 | -0.40% | 5.25 | 5.26 | 4.97 | 40,679 |
| 2026-10-08 | 5.05 | -0.7400 | -12.78% | 5.40 | 5.40 | 5.02 | 171,500 |
| 2026-10-07 | 5.79 | -0.3700 | -6.01% | 5.90 | 6.00 | 5.62 | 131,171 |
| 2026-10-06 | 6.16 | +0.0100 | +0.16% | 6.15 | 6.35 | 6.09 | 98,026 |
| 2026-10-05 | 6.15 | -0.1500 | -2.38% | 6.34 | 6.34 | 5.89 | 141,531 |
| 2026-10-02 | 6.30 | -0.1800 | -2.78% | 6.70 | 6.96 | 6.24 | 85,392 |
| 2026-10-01 | 6.48 | -0.3900 | -5.68% | 6.92 | 7.26 | 6.33 | 56,994 |
| 2026-09-30 | 6.87 | -0.2000 | -2.83% | 6.97 | 7.31 | 6.85 | 79,493 |
| 2026-09-29 | 7.07 | -0.0900 | -1.26% | 7.29 | 7.32 | 6.98 | 59,968 |
| 2026-09-28 | 7.16 | -0.1200 | -1.65% | 7.31 | 7.77 | 6.91 | 57,964 |
| 2026-09-25 | 7.28 | -0.0100 | -0.14% | 7.26 | 7.87 | 7.19 | 99,782 |
| 2026-09-24 | 7.29 | -0.2400 | -3.19% | 7.26 | 7.34 | 6.63 | 188,953 |
| 2026-09-23 | 7.53 | -0.3500 | -4.44% | 9.15 | 9.57 | 7.50 | 90,669 |
| 2026-09-22 | 7.88 | +0.0700 | +0.90% | 7.90 | 8.05 | 7.57 | 51,429 |
| 2026-09-21 | 7.81 | -0.1800 | -2.25% | 8.28 | 8.53 | 7.79 | 75,439 |
| 2026-09-18 | 7.99 | -0.9260 | -10.39% | 9.00 | 9.00 | 7.89 | 74,882 |
| 2026-09-17 | 8.92 | +0.7860 | +9.67% | 8.45 | 9.22 | 8.31 | 52,732 |
| 2026-09-16 | 8.13 | +1.00 | +14.03% | 7.60 | 8.28 | 7.60 | 76,875 |