조회 기간
일별 시세최근 73 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 11.57 | +0.4797 | +4.33% | 11.52 | 12.92 | 11.52 | 8,400 |
| 2026-07-17 | 11.09 | -0.2855 | -2.51% | 10.48 | 12.12 | 9.88 | 10,573 |
| 2026-07-16 | 11.38 | -1.59 | -12.29% | 12.12 | 12.20 | 11.38 | 10,775 |
| 2026-07-15 | 12.97 | -2.99 | -18.71% | 16.20 | 17.03 | 12.41 | 25,717 |
| 2026-07-14 | 15.96 | +1.21 | +8.17% | 15.16 | 16.00 | 14.50 | 18,109 |
| 2026-07-13 | 14.75 | -3.34 | -18.46% | 18.22 | 18.22 | 14.22 | 37,934 |
| 2026-07-10 | 18.09 | -1.64 | -8.31% | 18.50 | 19.25 | 17.50 | 81,844 |
| 2026-07-09 | 19.73 | -1.08 | -5.19% | 21.35 | 21.35 | 19.72 | 42,274 |
| 2026-07-08 | 20.81 | -1.28 | -5.79% | 22.00 | 22.23 | 20.81 | 12,139 |
| 2026-07-07 | 22.09 | -3.60 | -14.01% | 24.89 | 24.89 | 21.19 | 32,518 |
| 2026-07-06 | 25.69 | +4.98 | +24.05% | 22.06 | 27.30 | 22.06 | 57,965 |
| 2026-07-02 | 20.71 | -2.35 | -10.19% | 23.33 | 23.80 | 19.12 | 60,047 |
| 2026-07-01 | 23.06 | - | - | 23.00 | 25.00 | 21.00 | 63,859 |