조회 기간
일별 시세최근 73 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 7.13 | -0.2000 | -2.73% | 7.52 | 7.52 | 7.00 | 19,383 |
| 2026-09-14 | 7.33 | +0.0400 | +0.55% | 7.08 | 7.79 | 6.84 | 44,371 |
| 2026-09-11 | 7.29 | +0.1365 | +1.91% | 7.20 | 7.54 | 7.03 | 59,633 |
| 2026-09-10 | 7.15 | -0.1665 | -2.27% | 6.79 | 7.52 | 6.74 | 72,468 |
| 2026-09-09 | 7.32 | -0.4000 | -5.18% | 7.69 | 8.48 | 7.27 | 74,692 |
| 2026-09-08 | 7.72 | +0.2400 | +3.21% | 8.25 | 8.53 | 7.55 | 186,580 |
| 2026-09-04 | 7.48 | +0.2900 | +4.03% | 7.55 | 7.55 | 7.11 | 51,506 |
| 2026-09-03 | 7.19 | +0.1200 | +1.70% | 7.11 | 7.34 | 6.68 | 51,133 |
| 2026-09-02 | 7.07 | +0.1397 | +2.02% | 6.79 | 7.17 | 6.61 | 36,930 |
| 2026-09-01 | 6.93 | -0.7358 | -9.60% | 7.31 | 7.31 | 6.85 | 61,111 |
| 2026-08-31 | 7.67 | +0.0561 | +0.74% | 7.76 | 8.10 | 7.52 | 24,835 |
| 2026-08-28 | 7.61 | -1.37 | -15.24% | 8.81 | 8.86 | 7.56 | 66,752 |
| 2026-08-27 | 8.98 | +0.2673 | +3.07% | 8.95 | 9.24 | 8.80 | 57,773 |
| 2026-08-26 | 8.71 | -0.1389 | -1.57% | 8.61 | 9.00 | 8.51 | 18,762 |
| 2026-08-25 | 8.85 | +0.4771 | +5.70% | 8.71 | 9.13 | 8.61 | 34,016 |
| 2026-08-24 | 8.37 | -1.61 | -16.10% | 9.49 | 9.49 | 8.37 | 27,030 |
| 2026-08-21 | 9.98 | +0.5900 | +6.28% | 9.74 | 10.05 | 9.27 | 90,187 |
| 2026-08-20 | 9.39 | -0.3950 | -4.04% | 9.79 | 10.09 | 9.15 | 27,056 |
| 2026-08-19 | 9.79 | -1.37 | -12.28% | 10.82 | 10.82 | 9.79 | 50,625 |
| 2026-08-18 | 11.16 | -2.83 | -20.26% | 12.46 | 12.90 | 10.94 | 52,824 |