조회 기간
일별 시세최근 73 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 13.99 | +1.11 | +8.62% | 12.90 | 14.30 | 12.50 | 41,468 |
| 2026-08-14 | 12.88 | -2.14 | -14.26% | 15.32 | 15.70 | 12.75 | 72,393 |
| 2026-08-13 | 15.02 | -1.50 | -9.07% | 15.71 | 16.07 | 13.93 | 46,494 |
| 2026-08-12 | 16.52 | +5.74 | +53.25% | 12.14 | 16.73 | 11.39 | 134,910 |
| 2026-08-11 | 10.78 | -0.0200 | -0.19% | 11.11 | 11.11 | 9.78 | 40,891 |
| 2026-08-10 | 10.80 | -0.8021 | -6.91% | 11.87 | 11.88 | 10.66 | 11,429 |
| 2026-08-07 | 11.60 | -0.2153 | -1.82% | 12.16 | 12.70 | 11.60 | 13,694 |
| 2026-08-06 | 11.82 | +0.8174 | +7.43% | 10.05 | 12.02 | 10.05 | 10,826 |
| 2026-08-05 | 11.00 | -0.4700 | -4.10% | 10.39 | 11.20 | 10.39 | 20,639 |
| 2026-08-04 | 11.47 | +0.9415 | +8.94% | 11.01 | 11.66 | 10.21 | 29,590 |
| 2026-08-03 | 10.53 | +1.44 | +15.84% | 8.97 | 10.77 | 8.65 | 45,219 |
| 2026-07-31 | 9.09 | -0.0108 | -0.12% | 9.60 | 10.04 | 9.09 | 9,139 |
| 2026-07-30 | 9.10 | +1.33 | +17.12% | 8.18 | 9.32 | 8.18 | 11,262 |
| 2026-07-29 | 7.77 | -0.9068 | -10.45% | 8.56 | 8.71 | 7.66 | 25,485 |
| 2026-07-28 | 8.68 | -1.02 | -10.56% | 9.39 | 9.40 | 7.68 | 12,736 |
| 2026-07-27 | 9.70 | +0.1616 | +1.69% | 10.35 | 11.05 | 9.29 | 20,820 |
| 2026-07-24 | 9.54 | -1.61 | -14.47% | 10.90 | 10.90 | 9.43 | 10,232 |
| 2026-07-23 | 11.15 | +0.5462 | +5.15% | 10.89 | 11.31 | 10.73 | 11,165 |
| 2026-07-22 | 10.61 | -1.38 | -11.50% | 11.44 | 12.29 | 10.12 | 13,600 |
| 2026-07-21 | 11.98 | +0.4134 | +3.57% | 11.46 | 12.32 | 11.07 | 18,313 |