조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 56.41 | +0.6670 | +1.20% | 55.88 | 56.47 | 55.88 | 179,782 |
| 2026-05-19 | 55.74 | -0.2323 | -0.42% | 55.78 | 56.31 | 55.40 | 131,122 |
| 2026-05-18 | 55.98 | -0.6547 | -1.16% | 56.31 | 56.31 | 55.63 | 102,920 |
| 2026-05-15 | 56.63 | -0.5400 | -0.94% | 56.76 | 56.97 | 56.41 | 147,770 |
| 2026-05-14 | 57.17 | +0.2600 | +0.46% | 56.82 | 57.34 | 56.82 | 111,411 |
| 2026-05-13 | 56.91 | +0.3900 | +0.69% | 56.82 | 57.06 | 56.45 | 79,331 |
| 2026-05-12 | 56.52 | -0.3000 | -0.53% | 56.58 | 56.61 | 55.95 | 105,375 |
| 2026-05-11 | 56.82 | +0.1200 | +0.21% | 56.77 | 56.90 | 56.60 | 85,041 |
| 2026-05-08 | 56.70 | +0.8056 | +1.44% | 56.32 | 56.72 | 56.16 | 64,328 |
| 2026-05-07 | 55.89 | -0.0556 | -0.10% | 55.98 | 56.17 | 55.78 | 96,711 |
| 2026-05-06 | 55.95 | +0.6800 | +1.23% | 55.59 | 55.95 | 55.52 | 98,457 |
| 2026-05-05 | 55.27 | +0.4400 | +0.80% | 55.19 | 55.43 | 55.00 | 111,524 |
| 2026-05-04 | 54.83 | -0.0600 | -0.11% | 54.91 | 55.00 | 54.62 | 123,878 |
| 2026-05-01 | 54.89 | +0.3200 | +0.59% | 54.65 | 55.00 | 54.58 | 202,451 |
| 2026-04-30 | 54.57 | +0.4367 | +0.81% | 54.40 | 54.75 | 53.97 | 111,658 |
| 2026-04-29 | 54.13 | +0.1673 | +0.31% | 54.06 | 54.29 | 53.92 | 109,185 |
| 2026-04-28 | 53.97 | -0.3540 | -0.65% | 54.06 | 54.20 | 53.75 | 72,002 |
| 2026-04-27 | 54.32 | +0.0737 | +0.14% | 54.37 | 54.42 | 54.14 | 84,567 |
| 2026-04-24 | 54.25 | +0.5763 | +1.07% | 54.06 | 54.37 | 53.89 | 132,330 |
| 2026-04-23 | 53.67 | -0.1900 | -0.35% | 53.84 | 53.93 | 53.35 | 198,787 |