조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 57.47 | -0.1400 | -0.24% | 57.38 | 57.48 | 57.21 | 82,006 |
| 2026-10-12 | 57.61 | -0.2600 | -0.45% | 57.80 | 58.20 | 57.49 | 139,703 |
| 2026-10-09 | 57.87 | +0.2900 | +0.50% | 58.04 | 58.25 | 57.65 | 146,093 |
| 2026-10-08 | 57.58 | -0.5200 | -0.90% | 58.01 | 58.07 | 57.29 | 119,373 |
| 2026-10-07 | 58.10 | -0.0822 | -0.14% | 58.01 | 58.30 | 57.75 | 169,218 |
| 2026-10-06 | 58.18 | +0.1422 | +0.25% | 58.26 | 58.52 | 58.09 | 140,176 |
| 2026-10-05 | 58.04 | +0.4367 | +0.76% | 57.76 | 58.07 | 57.64 | 116,947 |
| 2026-10-02 | 57.60 | +0.3333 | +0.58% | 57.72 | 57.85 | 57.53 | 188,099 |
| 2026-10-01 | 57.27 | +0.1509 | +0.26% | 57.26 | 57.64 | 56.91 | 174,161 |
| 2026-09-30 | 57.12 | +0.1591 | +0.28% | 57.09 | 57.50 | 57.07 | 113,741 |
| 2026-09-29 | 56.96 | +0.0100 | +0.02% | 57.12 | 57.12 | 56.83 | 86,791 |
| 2026-09-28 | 56.95 | -0.3300 | -0.58% | 57.27 | 57.31 | 56.68 | 68,105 |
| 2026-09-25 | 57.28 | +0.1400 | +0.25% | 57.37 | 57.53 | 56.99 | 115,140 |
| 2026-09-24 | 57.14 | +0.0800 | +0.14% | 56.93 | 57.44 | 56.76 | 173,697 |
| 2026-09-23 | 57.06 | -0.2282 | -0.40% | 57.32 | 57.32 | 56.88 | 102,037 |
| 2026-09-22 | 57.29 | -0.0018 | 0.00% | 57.04 | 57.38 | 57.04 | 74,955 |
| 2026-09-21 | 57.29 | +0.6920 | +1.22% | 56.46 | 57.39 | 56.46 | 100,652 |
| 2026-09-18 | 56.60 | +0.2130 | +0.38% | 56.61 | 56.63 | 56.26 | 94,838 |
| 2026-09-17 | 56.39 | +0.8050 | +1.45% | 56.25 | 56.41 | 56.19 | 120,913 |
| 2026-09-16 | 55.58 | +0.0837 | +0.15% | 55.79 | 56.02 | 55.23 | 107,130 |
Invesco QQQ Income Advantage ETF 게시판 0
글쓰기