조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 58.29 | +1.16 | +2.03% | 58.00 | 58.36 | 57.60 | 118,775 |
| 2026-06-17 | 57.13 | -0.3700 | -0.64% | 58.02 | 58.02 | 56.94 | 130,737 |
| 2026-06-16 | 57.50 | -0.8000 | -1.37% | 58.32 | 58.32 | 57.50 | 98,478 |
| 2026-06-15 | 58.30 | +1.24 | +2.17% | 58.16 | 58.53 | 57.90 | 97,632 |
| 2026-06-12 | 57.06 | +0.4939 | +0.87% | 56.80 | 57.21 | 56.26 | 172,577 |
| 2026-06-11 | 56.57 | +1.42 | +2.57% | 55.33 | 56.67 | 55.15 | 66,420 |
| 2026-06-10 | 55.15 | -0.8500 | -1.52% | 55.66 | 56.51 | 54.96 | 102,190 |
| 2026-06-09 | 56.00 | -0.6300 | -1.11% | 57.13 | 57.14 | 54.50 | 150,383 |
| 2026-06-08 | 56.63 | +0.6900 | +1.23% | 56.62 | 57.02 | 56.34 | 78,376 |
| 2026-06-05 | 55.94 | -2.07 | -3.57% | 57.50 | 57.70 | 55.72 | 126,823 |
| 2026-06-04 | 58.01 | -0.1700 | -0.29% | 57.77 | 58.20 | 57.52 | 185,963 |
| 2026-06-03 | 58.18 | -0.0600 | -0.10% | 58.28 | 58.31 | 57.96 | 110,887 |
| 2026-06-02 | 58.24 | +0.1900 | +0.33% | 58.04 | 58.38 | 57.83 | 138,897 |
| 2026-06-01 | 58.05 | +0.2500 | +0.43% | 57.87 | 58.30 | 57.67 | 207,335 |
| 2026-05-29 | 57.80 | +0.1500 | +0.26% | 57.79 | 58.09 | 57.63 | 122,771 |
| 2026-05-28 | 57.65 | +0.3300 | +0.58% | 57.44 | 57.97 | 57.14 | 122,828 |
| 2026-05-27 | 57.32 | -0.0800 | -0.14% | 57.58 | 57.58 | 57.08 | 96,343 |
| 2026-05-26 | 57.40 | +0.7400 | +1.31% | 57.24 | 57.69 | 57.00 | 106,414 |
| 2026-05-22 | 56.66 | +0.1300 | +0.23% | 56.85 | 56.92 | 56.60 | 118,871 |
| 2026-05-21 | 56.53 | +0.1200 | +0.21% | 56.27 | 56.65 | 56.10 | 106,231 |