조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 53.86 | +0.5600 | +1.05% | 53.61 | 53.93 | 53.52 | 87,468 |
| 2026-04-21 | 53.30 | -0.1600 | -0.30% | 53.62 | 53.93 | 53.22 | 122,876 |
| 2026-04-20 | 53.46 | -0.5400 | -1.00% | 53.54 | 53.57 | 53.20 | 123,611 |
| 2026-04-17 | 54.00 | +0.4300 | +0.80% | 53.80 | 54.03 | 53.75 | 146,666 |
| 2026-04-16 | 53.57 | +0.1200 | +0.22% | 53.49 | 53.66 | 53.28 | 157,411 |
| 2026-04-15 | 53.45 | +0.4600 | +0.87% | 53.04 | 53.47 | 52.99 | 80,798 |