조회 기간
일별 시세최근 72 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 25.83 | -0.0457 | -0.18% | 25.83 | 25.83 | 25.83 | 6 |
| 2026-10-12 | 25.88 | -0.0741 | -0.29% | 25.88 | 25.88 | 25.88 | 6 |
| 2026-10-09 | 25.95 | +0.0961 | +0.37% | 25.95 | 25.95 | 25.95 | 24 |
| 2026-10-08 | 25.86 | -0.1723 | -0.66% | 25.86 | 25.86 | 25.86 | 6 |
| 2026-10-07 | 26.03 | -0.0310 | -0.12% | 26.03 | 26.03 | 26.03 | 6 |
| 2026-10-06 | 26.06 | +0.0789 | +0.30% | 26.06 | 26.06 | 26.06 | 6 |
| 2026-10-05 | 25.98 | +0.1191 | +0.46% | 25.98 | 25.98 | 25.98 | 6 |
| 2026-10-02 | 25.86 | +0.1245 | +0.48% | 25.83 | 25.86 | 25.79 | 409 |
| 2026-10-01 | 25.74 | +0.0039 | +0.02% | 25.74 | 25.74 | 25.74 | 376 |
| 2026-09-30 | 25.73 | +0.0814 | +0.32% | 25.73 | 25.73 | 25.73 | 6 |
| 2026-09-29 | 25.65 | +0.0220 | +0.09% | 25.65 | 25.65 | 25.65 | 6 |
| 2026-09-28 | 25.63 | -0.1212 | -0.47% | 25.63 | 25.63 | 25.63 | 6 |
| 2026-09-25 | 25.75 | +0.0548 | +0.21% | 25.75 | 25.75 | 25.75 | 6 |
| 2026-09-24 | 25.70 | +0.0003 | +0.00% | 25.70 | 25.70 | 25.70 | 6 |
| 2026-09-23 | 25.70 | -0.0959 | -0.37% | 25.70 | 25.70 | 25.70 | 7 |
| 2026-09-22 | 25.79 | +0.0891 | +0.35% | 25.82 | 25.82 | 25.79 | 443 |
| 2026-09-21 | 25.70 | +0.3829 | +1.51% | 25.70 | 25.70 | 25.70 | 6 |
| 2026-09-18 | 25.32 | +0.0766 | +0.30% | 25.28 | 25.32 | 25.28 | 106 |
| 2026-09-17 | 25.24 | +0.1945 | +0.78% | 25.24 | 25.24 | 25.24 | 6 |
| 2026-09-16 | 25.05 | +0.0250 | +0.10% | 25.06 | 25.06 | 25.01 | 2,601 |