조회 기간
일별 시세최근 72 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.35 | +0.0044 | +0.02% | 25.35 | 25.38 | 25.35 | 306 |
| 2026-08-14 | 25.35 | -0.0281 | -0.11% | 25.35 | 25.35 | 25.35 | 10 |
| 2026-08-13 | 25.37 | +0.1202 | +0.48% | 25.37 | 25.37 | 25.37 | 112 |
| 2026-08-12 | 25.25 | +0.0916 | +0.36% | 25.30 | 25.31 | 25.25 | 1,001 |
| 2026-08-11 | 25.16 | -0.0087 | -0.03% | 25.16 | 25.16 | 25.16 | 206 |
| 2026-08-10 | 25.17 | -0.0291 | -0.12% | 25.20 | 25.20 | 25.17 | 209 |
| 2026-08-07 | 25.20 | +0.1332 | +0.53% | 25.20 | 25.20 | 25.20 | 9 |
| 2026-08-06 | 25.07 | +0.0736 | +0.29% | 25.02 | 25.07 | 25.02 | 206 |
| 2026-08-05 | 24.99 | -0.2052 | -0.81% | 25.23 | 25.23 | 24.99 | 1,911 |
| 2026-08-04 | 25.20 | +0.4572 | +1.85% | 25.18 | 25.20 | 25.18 | 507 |
| 2026-08-03 | 24.74 | +0.2150 | +0.88% | 24.69 | 24.74 | 24.64 | 2,106 |
| 2026-07-31 | 24.53 | +0.0138 | +0.06% | 24.45 | 24.53 | 24.45 | 2,006 |
| 2026-07-30 | 24.51 | +0.4477 | +1.86% | 24.36 | 24.51 | 24.36 | 1,106 |
| 2026-07-29 | 24.06 | -0.2919 | -1.20% | 24.23 | 24.23 | 24.06 | 106 |
| 2026-07-28 | 24.36 | -0.0772 | -0.32% | 24.35 | 24.36 | 24.35 | 307 |
| 2026-07-27 | 24.43 | -0.0126 | -0.05% | 24.40 | 24.43 | 24.40 | 306 |
| 2026-07-24 | 24.45 | -0.1310 | -0.53% | 24.45 | 24.45 | 24.45 | 6 |
| 2026-07-23 | 24.58 | -0.2763 | -1.11% | 24.58 | 24.58 | 24.58 | 6 |
| 2026-07-22 | 24.85 | +0.0390 | +0.16% | 24.85 | 24.85 | 24.85 | 6 |
| 2026-07-21 | 24.81 | +0.1151 | +0.47% | 24.82 | 24.89 | 24.81 | 2,608 |