조회 기간
일별 시세최근 72 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.03 | -0.0901 | -0.36% | 25.01 | 25.04 | 25.01 | 1,101 |
| 2026-09-14 | 25.12 | -0.1044 | -0.41% | 25.23 | 25.23 | 25.12 | 1,906 |
| 2026-09-11 | 25.22 | +0.1145 | +0.46% | 25.22 | 25.22 | 25.22 | 6 |
| 2026-09-10 | 25.11 | -0.1200 | -0.48% | 25.11 | 25.11 | 25.11 | 6 |
| 2026-09-09 | 25.23 | -0.0464 | -0.18% | 25.23 | 25.23 | 25.23 | 6 |
| 2026-09-08 | 25.27 | -0.0186 | -0.07% | 25.27 | 25.27 | 25.27 | 6 |
| 2026-09-04 | 25.29 | +0.0149 | +0.06% | 25.29 | 25.29 | 25.29 | 6 |
| 2026-09-03 | 25.28 | +0.1654 | +0.66% | 25.28 | 25.28 | 25.28 | 6 |
| 2026-09-02 | 25.11 | +0.0436 | +0.17% | 25.11 | 25.11 | 25.11 | 631 |
| 2026-09-01 | 25.07 | -0.1654 | -0.66% | 25.12 | 25.16 | 25.07 | 2,254 |
| 2026-08-31 | 25.23 | -0.0049 | -0.02% | 25.21 | 25.23 | 25.21 | 124 |
| 2026-08-28 | 25.24 | -0.0520 | -0.21% | 25.31 | 25.31 | 25.24 | 106 |
| 2026-08-27 | 25.29 | +0.2103 | +0.84% | 25.29 | 25.29 | 25.29 | 16 |
| 2026-08-26 | 25.08 | +0.0180 | +0.07% | 25.08 | 25.08 | 25.08 | 6 |
| 2026-08-25 | 25.06 | +0.0456 | +0.18% | 25.06 | 25.06 | 25.06 | 12 |
| 2026-08-24 | 25.01 | -0.0854 | -0.34% | 25.01 | 25.01 | 25.01 | 1,445 |
| 2026-08-21 | 25.10 | +0.0526 | +0.21% | 25.10 | 25.10 | 25.10 | 8 |
| 2026-08-20 | 25.05 | -0.0955 | -0.38% | 25.03 | 25.05 | 25.02 | 2,039 |
| 2026-08-19 | 25.14 | -0.0136 | -0.05% | 25.16 | 25.16 | 25.14 | 507 |
| 2026-08-18 | 25.16 | -0.1941 | -0.77% | 25.13 | 25.16 | 25.13 | 1,502 |