조회 기간
일별 시세최근 72 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.70 | +0.0187 | +0.08% | 24.29 | 24.70 | 24.29 | 3,007 |
| 2026-07-17 | 24.68 | -0.1705 | -0.69% | 24.72 | 24.72 | 24.68 | 1,059 |
| 2026-07-16 | 24.85 | -0.1914 | -0.76% | 24.85 | 24.85 | 24.85 | 6 |
| 2026-07-15 | 25.04 | +0.0078 | +0.03% | 25.04 | 25.04 | 25.04 | 6 |
| 2026-07-14 | 25.04 | +0.2300 | +0.93% | 25.04 | 25.04 | 25.04 | 6 |
| 2026-07-13 | 24.81 | -0.3573 | -1.42% | 25.22 | 25.22 | 24.81 | 1,909 |
| 2026-07-10 | 25.16 | +0.0726 | +0.29% | 25.07 | 25.16 | 25.07 | 1,506 |
| 2026-07-09 | 25.09 | +0.2042 | +0.82% | 25.09 | 25.09 | 25.09 | 9 |
| 2026-07-08 | 24.89 | +0.0408 | +0.16% | 24.89 | 24.89 | 24.89 | 18 |
| 2026-07-07 | 24.84 | -0.2388 | -0.95% | 24.94 | 24.94 | 24.84 | 125 |
| 2026-07-06 | 25.08 | +0.2136 | +0.86% | 25.08 | 25.08 | 25.08 | 8 |
| 2026-07-02 | 24.87 | - | - | 24.88 | 24.88 | 24.86 | 39,618 |