조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 71.53 | +2.73 | +3.96% | 70.95 | 71.56 | 70.75 | 15,565 |
| 2026-05-19 | 68.80 | -0.1162 | -0.17% | 67.98 | 69.45 | 67.00 | 17,695 |
| 2026-05-18 | 68.92 | -1.33 | -1.90% | 70.75 | 70.75 | 68.08 | 14,995 |
| 2026-05-15 | 70.25 | -2.05 | -2.84% | 70.25 | 70.82 | 69.91 | 15,012 |
| 2026-05-14 | 72.30 | +0.1852 | +0.26% | 71.79 | 72.48 | 71.66 | 10,995 |
| 2026-05-13 | 72.12 | +0.8332 | +1.17% | 72.19 | 72.56 | 71.00 | 22,333 |
| 2026-05-12 | 71.28 | -1.31 | -1.81% | 71.34 | 71.82 | 69.40 | 16,285 |
| 2026-05-11 | 72.59 | +1.03 | +1.44% | 71.65 | 72.65 | 71.65 | 37,742 |
| 2026-05-08 | 71.56 | +1.91 | +2.75% | 70.56 | 71.60 | 70.52 | 16,853 |
| 2026-05-07 | 69.65 | -2.17 | -3.02% | 70.84 | 70.84 | 69.20 | 33,704 |
| 2026-05-06 | 71.82 | +2.89 | +4.19% | 70.55 | 71.82 | 69.70 | 24,269 |
| 2026-05-05 | 68.93 | +1.88 | +2.81% | 68.58 | 69.33 | 68.50 | 18,155 |
| 2026-05-04 | 67.05 | -0.2380 | -0.35% | 67.56 | 67.69 | 66.78 | 180,564 |
| 2026-05-01 | 67.29 | +0.4628 | +0.69% | 66.20 | 67.95 | 66.20 | 11,683 |
| 2026-04-30 | 66.83 | +2.00 | +3.08% | 65.51 | 66.88 | 65.00 | 35,587 |
| 2026-04-29 | 64.83 | +1.43 | +2.26% | 64.61 | 64.93 | 64.40 | 15,033 |
| 2026-04-28 | 63.40 | -1.61 | -2.47% | 63.35 | 63.78 | 63.02 | 10,537 |
| 2026-04-27 | 65.01 | -0.9663 | -1.46% | 65.97 | 65.97 | 64.59 | 18,320 |
| 2026-04-24 | 65.97 | +2.22 | +3.49% | 65.65 | 66.04 | 65.32 | 24,232 |
| 2026-04-23 | 63.75 | +1.06 | +1.68% | 63.39 | 64.38 | 63.35 | 12,114 |