조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 62.69 | +1.42 | +2.32% | 62.23 | 62.72 | 62.11 | 13,921 |
| 2026-04-21 | 61.27 | +0.1732 | +0.28% | 61.46 | 61.58 | 61.08 | 6,103 |
| 2026-04-20 | 61.10 | +0.3250 | +0.53% | 60.89 | 61.15 | 60.65 | 3,656 |
| 2026-04-17 | 60.77 | +0.9806 | +1.64% | 60.66 | 61.06 | 60.60 | 8,695 |
| 2026-04-16 | 59.79 | +0.2140 | +0.36% | 59.38 | 59.80 | 59.15 | 8,578 |
| 2026-04-15 | 59.58 | +0.1525 | +0.26% | 59.25 | 59.59 | 58.66 | 18,830 |