조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 70.55 | -0.8068 | -1.13% | 70.48 | 70.89 | 70.19 | 14,145 |
| 2026-10-12 | 71.35 | -1.35 | -1.86% | 72.50 | 72.50 | 71.27 | 13,949 |
| 2026-10-09 | 72.71 | +0.9831 | +1.37% | 72.46 | 72.72 | 71.87 | 5,221 |
| 2026-10-08 | 71.73 | -0.7966 | -1.10% | 72.13 | 72.65 | 71.58 | 11,035 |
| 2026-10-07 | 72.52 | -0.8797 | -1.20% | 72.74 | 72.82 | 72.41 | 6,965 |
| 2026-10-06 | 73.40 | -0.0722 | -0.10% | 73.88 | 73.88 | 73.31 | 11,110 |
| 2026-10-05 | 73.47 | +0.4438 | +0.61% | 73.06 | 73.61 | 73.06 | 20,257 |
| 2026-10-02 | 73.03 | +0.0975 | +0.13% | 73.22 | 73.26 | 72.58 | 14,300 |
| 2026-10-01 | 72.93 | +0.4669 | +0.64% | 72.47 | 73.04 | 72.13 | 17,675 |
| 2026-09-30 | 72.47 | +0.5168 | +0.72% | 72.26 | 72.84 | 72.26 | 19,056 |
| 2026-09-29 | 71.95 | +0.3900 | +0.55% | 71.96 | 71.96 | 71.47 | 9,376 |
| 2026-09-28 | 71.56 | -0.3242 | -0.45% | 71.19 | 71.76 | 70.77 | 18,539 |
| 2026-09-25 | 71.88 | -0.0994 | -0.14% | 72.28 | 72.28 | 71.84 | 6,398 |
| 2026-09-24 | 71.98 | -0.0255 | -0.04% | 71.51 | 72.12 | 71.47 | 5,814 |
| 2026-09-23 | 72.01 | +0.3182 | +0.44% | 71.14 | 72.03 | 70.97 | 9,658 |
| 2026-09-22 | 71.69 | +0.5319 | +0.75% | 71.20 | 71.72 | 70.98 | 25,399 |
| 2026-09-21 | 71.16 | +2.33 | +3.38% | 69.42 | 71.30 | 69.42 | 18,578 |
| 2026-09-18 | 68.83 | +0.0718 | +0.10% | 68.93 | 68.93 | 68.34 | 16,361 |
| 2026-09-17 | 68.76 | +0.9000 | +1.33% | 68.80 | 68.87 | 68.51 | 16,131 |
| 2026-09-16 | 67.86 | +0.1917 | +0.28% | 68.05 | 68.55 | 67.57 | 9,808 |