조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 86.95 | +3.13 | +3.73% | 87.07 | 87.88 | 86.71 | 80,825 |
| 2026-06-17 | 83.82 | +0.8929 | +1.08% | 84.55 | 86.22 | 83.75 | 108,960 |
| 2026-06-16 | 82.93 | -3.00 | -3.49% | 85.64 | 86.81 | 82.71 | 82,282 |
| 2026-06-15 | 85.93 | +4.13 | +5.05% | 84.87 | 85.97 | 84.35 | 150,702 |
| 2026-06-12 | 81.80 | +2.51 | +3.17% | 79.35 | 82.33 | 79.29 | 56,875 |
| 2026-06-11 | 79.29 | +5.02 | +6.76% | 75.78 | 79.61 | 75.78 | 93,014 |
| 2026-06-10 | 74.27 | -2.22 | -2.90% | 75.46 | 77.76 | 74.23 | 34,433 |
| 2026-06-09 | 76.49 | -1.76 | -2.25% | 79.77 | 79.77 | 72.76 | 54,912 |
| 2026-06-08 | 78.25 | +2.89 | +3.83% | 78.03 | 79.51 | 77.54 | 39,241 |
| 2026-06-05 | 75.36 | -6.70 | -8.16% | 79.57 | 79.57 | 75.18 | 49,912 |
| 2026-06-04 | 82.06 | -0.6247 | -0.76% | 80.28 | 82.62 | 79.50 | 38,401 |
| 2026-06-03 | 82.68 | +1.78 | +2.20% | 82.27 | 82.86 | 80.65 | 40,224 |
| 2026-06-02 | 80.90 | +2.85 | +3.65% | 79.12 | 80.94 | 79.00 | 45,617 |
| 2026-06-01 | 78.05 | +1.06 | +1.37% | 76.96 | 78.68 | 76.20 | 66,578 |
| 2026-05-29 | 77.00 | -0.2749 | -0.36% | 77.84 | 78.03 | 76.67 | 77,094 |
| 2026-05-28 | 77.27 | +1.20 | +1.58% | 76.52 | 77.93 | 75.85 | 67,824 |
| 2026-05-27 | 76.07 | -0.8497 | -1.10% | 77.91 | 77.91 | 75.44 | 28,720 |
| 2026-05-26 | 76.92 | +2.94 | +3.98% | 75.81 | 77.01 | 75.50 | 47,735 |
| 2026-05-22 | 73.98 | +1.19 | +1.63% | 73.53 | 74.27 | 73.51 | 13,777 |
| 2026-05-21 | 72.79 | +1.26 | +1.77% | 71.48 | 72.80 | 71.48 | 24,475 |