조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 114.71 | +2.06 | +1.83% | 113.01 | 114.78 | 112.86 | 106,431 |
| 2026-05-19 | 112.65 | -0.2600 | -0.23% | 111.97 | 113.30 | 111.97 | 113,418 |
| 2026-05-18 | 112.91 | +0.2500 | +0.22% | 112.92 | 113.13 | 111.93 | 105,476 |
| 2026-05-15 | 112.66 | -1.10 | -0.97% | 112.64 | 113.34 | 112.22 | 116,656 |
| 2026-05-14 | 113.76 | +0.5600 | +0.49% | 113.32 | 114.17 | 113.17 | 173,145 |
| 2026-05-13 | 113.20 | +0.2000 | +0.18% | 113.23 | 113.43 | 112.39 | 170,931 |
| 2026-05-12 | 113.00 | -1.16 | -1.02% | 113.38 | 113.41 | 111.81 | 370,700 |
| 2026-05-11 | 114.16 | +0.1100 | +0.10% | 114.04 | 114.43 | 113.70 | 142,011 |
| 2026-05-08 | 114.05 | +1.61 | +1.43% | 112.95 | 114.05 | 112.70 | 160,678 |
| 2026-05-07 | 112.44 | -0.1600 | -0.14% | 113.01 | 113.32 | 112.06 | 60,019 |
| 2026-05-06 | 112.60 | +1.38 | +1.24% | 112.17 | 112.67 | 111.73 | 101,618 |
| 2026-05-05 | 111.22 | +1.07 | +0.97% | 110.90 | 111.45 | 110.48 | 196,653 |
| 2026-05-04 | 110.15 | -0.2200 | -0.20% | 110.40 | 110.88 | 109.71 | 97,481 |
| 2026-05-01 | 110.37 | +0.8900 | +0.81% | 109.68 | 110.53 | 109.68 | 108,478 |
| 2026-04-30 | 109.48 | +1.49 | +1.38% | 108.45 | 109.61 | 107.96 | 122,522 |
| 2026-04-29 | 107.99 | +0.8800 | +0.82% | 107.85 | 107.99 | 107.36 | 181,065 |
| 2026-04-28 | 107.11 | -1.17 | -1.08% | 107.49 | 107.83 | 106.87 | 156,102 |
| 2026-04-27 | 108.28 | -0.5600 | -0.51% | 108.63 | 108.85 | 108.16 | 89,918 |
| 2026-04-24 | 108.84 | +1.05 | +0.97% | 108.71 | 108.88 | 108.10 | 160,525 |
| 2026-04-23 | 107.79 | -0.1300 | -0.12% | 107.58 | 108.31 | 106.75 | 184,202 |