조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 121.68 | +2.22 | +1.86% | 121.48 | 122.07 | 121.14 | 175,248 |
| 2026-06-17 | 119.46 | -1.08 | -0.90% | 121.43 | 121.80 | 119.18 | 313,632 |
| 2026-06-16 | 120.54 | -2.18 | -1.78% | 122.64 | 123.26 | 120.45 | 160,775 |
| 2026-06-15 | 122.72 | +3.07 | +2.57% | 122.14 | 122.77 | 121.74 | 265,689 |
| 2026-06-12 | 119.65 | +1.39 | +1.18% | 118.38 | 119.89 | 117.81 | 324,768 |
| 2026-06-11 | 118.26 | +3.67 | +3.20% | 115.35 | 118.65 | 115.24 | 225,189 |
| 2026-06-10 | 114.59 | -2.09 | -1.79% | 115.49 | 117.26 | 114.48 | 277,701 |
| 2026-06-09 | 116.68 | -0.9900 | -0.84% | 118.77 | 119.27 | 113.36 | 466,874 |
| 2026-06-08 | 117.67 | +1.45 | +1.25% | 118.25 | 119.01 | 117.32 | 253,420 |
| 2026-06-05 | 116.22 | -5.18 | -4.27% | 120.05 | 120.05 | 116.19 | 486,831 |
| 2026-06-04 | 121.40 | -0.2700 | -0.22% | 120.79 | 121.72 | 120.46 | 140,904 |
| 2026-06-03 | 121.67 | -0.1200 | -0.10% | 122.07 | 122.07 | 120.88 | 210,581 |
| 2026-06-02 | 121.79 | +0.8000 | +0.66% | 120.92 | 121.84 | 120.43 | 159,731 |
| 2026-06-01 | 120.99 | +1.70 | +1.43% | 118.94 | 121.34 | 118.94 | 167,975 |
| 2026-05-29 | 119.29 | +0.9500 | +0.80% | 118.88 | 119.39 | 118.65 | 251,114 |
| 2026-05-28 | 118.34 | +1.02 | +0.87% | 117.42 | 118.87 | 116.93 | 125,414 |
| 2026-05-27 | 117.32 | -1.05 | -0.89% | 118.72 | 118.72 | 117.05 | 204,634 |
| 2026-05-26 | 118.37 | +1.75 | +1.50% | 117.75 | 118.60 | 117.43 | 130,070 |
| 2026-05-22 | 116.62 | +1.13 | +0.98% | 115.87 | 117.08 | 115.87 | 228,863 |
| 2026-05-21 | 115.49 | +0.7800 | +0.68% | 114.30 | 115.55 | 113.90 | 221,001 |