조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 120.45 | -0.4800 | -0.40% | 120.12 | 120.54 | 119.76 | 175,253 |
| 2026-10-12 | 120.93 | -0.9900 | -0.81% | 121.90 | 121.94 | 120.76 | 121,008 |
| 2026-10-09 | 121.92 | +0.8900 | +0.74% | 121.74 | 121.97 | 121.30 | 80,527 |
| 2026-10-08 | 121.03 | -0.8600 | -0.71% | 121.05 | 121.57 | 120.18 | 323,612 |
| 2026-10-07 | 121.89 | -1.10 | -0.89% | 122.08 | 122.08 | 121.49 | 181,667 |
| 2026-10-06 | 122.99 | +0.7000 | +0.57% | 122.68 | 123.45 | 122.68 | 157,358 |
| 2026-10-05 | 122.29 | +0.9000 | +0.74% | 121.57 | 122.30 | 121.32 | 118,546 |
| 2026-10-02 | 121.39 | +0.7300 | +0.61% | 121.99 | 122.12 | 121.17 | 215,639 |
| 2026-10-01 | 120.66 | +0.5500 | +0.46% | 120.44 | 121.10 | 119.81 | 260,362 |
| 2026-09-30 | 120.11 | -0.2000 | -0.17% | 120.81 | 120.89 | 120.11 | 366,461 |
| 2026-09-29 | 120.31 | +0.3500 | +0.29% | 120.36 | 120.49 | 119.67 | 171,125 |
| 2026-09-28 | 119.96 | -1.06 | -0.88% | 120.47 | 120.47 | 119.14 | 143,366 |
| 2026-09-25 | 121.02 | +0.4600 | +0.38% | 120.96 | 121.33 | 120.49 | 100,621 |
| 2026-09-24 | 120.56 | -0.3400 | -0.28% | 120.59 | 120.92 | 119.95 | 149,821 |
| 2026-09-23 | 120.90 | -0.8100 | -0.67% | 121.60 | 121.60 | 120.55 | 117,240 |
| 2026-09-22 | 121.71 | +1.02 | +0.85% | 120.87 | 121.88 | 120.83 | 101,573 |
| 2026-09-21 | 120.69 | +2.87 | +2.44% | 118.95 | 121.05 | 118.72 | 400,861 |
| 2026-09-18 | 117.82 | +0.2600 | +0.22% | 117.77 | 117.84 | 117.05 | 182,508 |
| 2026-09-17 | 117.56 | +0.9400 | +0.81% | 117.93 | 117.93 | 117.18 | 112,167 |
| 2026-09-16 | 116.62 | -0.1400 | -0.12% | 116.83 | 117.68 | 115.96 | 141,751 |