조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 107.92 | +1.13 | +1.06% | 107.94 | 107.97 | 107.52 | 110,861 |
| 2026-04-21 | 106.79 | -0.2900 | -0.27% | 107.47 | 107.86 | 106.44 | 69,270 |
| 2026-04-20 | 107.08 | +0.4200 | +0.39% | 106.56 | 107.12 | 106.42 | 125,540 |
| 2026-04-17 | 106.66 | +1.33 | +1.26% | 106.35 | 107.00 | 106.13 | 237,077 |
| 2026-04-16 | 105.33 | +0.8000 | +0.77% | 104.92 | 105.69 | 104.81 | 248,987 |
| 2026-04-15 | 104.53 | +1.02 | +0.99% | 103.57 | 104.62 | 103.38 | 160,197 |