조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 55.77 | +0.3156 | +0.57% | 55.50 | 55.88 | 55.50 | 21,781 |
| 2026-05-19 | 55.46 | -0.0288 | -0.05% | 55.36 | 55.63 | 55.23 | 17,010 |
| 2026-05-18 | 55.49 | -0.1641 | -0.29% | 55.54 | 55.66 | 55.38 | 17,763 |
| 2026-05-15 | 55.65 | -0.1900 | -0.34% | 55.18 | 55.75 | 55.18 | 34,776 |
| 2026-05-14 | 55.84 | +0.1800 | +0.32% | 55.66 | 55.97 | 55.66 | 25,612 |
| 2026-05-13 | 55.66 | +0.1896 | +0.34% | 55.67 | 55.73 | 55.39 | 31,288 |
| 2026-05-12 | 55.47 | -0.1209 | -0.22% | 55.28 | 55.53 | 55.10 | 16,654 |
| 2026-05-11 | 55.59 | +0.1091 | +0.20% | 55.58 | 55.81 | 55.44 | 47,648 |
| 2026-05-08 | 55.48 | +0.4510 | +0.82% | 55.17 | 55.50 | 55.17 | 26,236 |
| 2026-05-07 | 55.03 | +0.0662 | +0.12% | 54.91 | 55.18 | 54.91 | 31,961 |
| 2026-05-06 | 54.97 | +0.5150 | +0.95% | 54.49 | 55.00 | 54.49 | 32,724 |
| 2026-05-05 | 54.45 | +0.2550 | +0.47% | 54.31 | 54.59 | 54.31 | 19,363 |
| 2026-05-04 | 54.20 | -0.1194 | -0.22% | 54.31 | 54.39 | 54.09 | 28,960 |
| 2026-05-01 | 54.31 | +0.2314 | +0.43% | 54.16 | 54.39 | 54.07 | 46,749 |
| 2026-04-30 | 54.08 | +0.2176 | +0.40% | 54.06 | 54.12 | 53.65 | 34,710 |
| 2026-04-29 | 53.87 | -0.3873 | -0.71% | 53.92 | 53.93 | 53.70 | 30,678 |
| 2026-04-28 | 54.25 | -0.1473 | -0.27% | 54.36 | 54.36 | 54.10 | 29,577 |
| 2026-04-27 | 54.40 | +0.0477 | +0.09% | 54.39 | 54.42 | 54.21 | 30,365 |
| 2026-04-24 | 54.35 | +0.2770 | +0.51% | 54.24 | 54.45 | 54.18 | 27,884 |
| 2026-04-23 | 54.08 | -0.1203 | -0.22% | 53.87 | 54.25 | 53.79 | 25,337 |