조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 54.20 | +0.3588 | +0.67% | 54.08 | 54.20 | 53.94 | 18,199 |
| 2026-04-21 | 53.84 | +0.0118 | +0.02% | 53.86 | 54.09 | 53.71 | 21,337 |
| 2026-04-20 | 53.83 | -0.1877 | -0.35% | 54.11 | 54.11 | 53.75 | 25,426 |
| 2026-04-17 | 54.01 | +0.2777 | +0.52% | 53.80 | 54.12 | 53.79 | 27,898 |
| 2026-04-16 | 53.74 | +0.1143 | +0.21% | 53.70 | 53.82 | 53.56 | 35,784 |
| 2026-04-15 | 53.62 | +0.3057 | +0.57% | 53.36 | 53.68 | 53.17 | 42,856 |