조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 55.82 | +0.0512 | +0.09% | 55.66 | 55.82 | 55.58 | 21,815 |
| 2026-10-12 | 55.77 | -0.2162 | -0.39% | 56.19 | 56.19 | 55.65 | 7,754 |
| 2026-10-09 | 55.99 | +0.0672 | +0.12% | 55.97 | 56.02 | 55.94 | 14,767 |
| 2026-10-08 | 55.92 | -0.4022 | -0.71% | 56.06 | 56.29 | 55.75 | 18,422 |
| 2026-10-07 | 56.32 | -0.0017 | 0.00% | 56.26 | 56.32 | 55.95 | 28,063 |
| 2026-10-06 | 56.32 | +0.2073 | +0.37% | 56.23 | 56.42 | 56.16 | 18,848 |
| 2026-10-05 | 56.11 | +0.2594 | +0.46% | 55.85 | 56.14 | 55.85 | 16,952 |
| 2026-10-02 | 55.86 | +0.2700 | +0.49% | 55.71 | 56.09 | 55.71 | 18,407 |
| 2026-10-01 | 55.59 | +0.0462 | +0.08% | 55.55 | 55.67 | 55.32 | 34,712 |
| 2026-09-30 | 55.54 | +0.1888 | +0.34% | 55.54 | 55.72 | 55.29 | 47,348 |
| 2026-09-29 | 55.35 | +0.0600 | +0.11% | 55.45 | 55.48 | 55.26 | 186,124 |
| 2026-09-28 | 55.29 | -0.2600 | -0.47% | 55.47 | 55.47 | 55.17 | 24,846 |
| 2026-09-25 | 55.55 | +0.0750 | +0.14% | 55.52 | 55.61 | 55.41 | 68,094 |
| 2026-09-24 | 55.48 | +0.1650 | +0.30% | 55.16 | 55.59 | 55.14 | 23,202 |
| 2026-09-23 | 55.31 | -0.8100 | -1.44% | 55.59 | 55.69 | 55.27 | 25,806 |
| 2026-09-22 | 56.12 | +0.1700 | +0.30% | 55.76 | 56.19 | 55.76 | 63,882 |
| 2026-09-21 | 55.95 | +0.9900 | +1.80% | 55.29 | 56.00 | 55.29 | 208,386 |
| 2026-09-18 | 54.96 | +0.1600 | +0.29% | 54.75 | 55.08 | 54.69 | 49,168 |
| 2026-09-17 | 54.80 | +0.6798 | +1.26% | 54.84 | 54.84 | 54.63 | 16,480 |
| 2026-09-16 | 54.12 | +0.0166 | +0.03% | 54.21 | 54.60 | 53.93 | 28,012 |