조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 56.35 | +0.8725 | +1.57% | 56.13 | 56.41 | 56.00 | 24,788 |
| 2026-06-17 | 55.47 | -0.3742 | -0.67% | 55.95 | 56.17 | 55.45 | 34,901 |
| 2026-06-16 | 55.85 | -0.5819 | -1.03% | 56.61 | 56.61 | 55.80 | 16,511 |
| 2026-06-15 | 56.43 | +0.9664 | +1.74% | 55.69 | 56.52 | 55.68 | 40,593 |
| 2026-06-12 | 55.46 | +0.2355 | +0.43% | 55.38 | 55.55 | 54.81 | 67,156 |
| 2026-06-11 | 55.23 | +1.03 | +1.90% | 54.62 | 55.27 | 54.24 | 25,485 |
| 2026-06-10 | 54.20 | -0.6200 | -1.13% | 54.26 | 54.86 | 54.20 | 37,418 |
| 2026-06-09 | 54.82 | -0.3527 | -0.64% | 55.35 | 55.60 | 53.88 | 28,337 |
| 2026-06-08 | 55.17 | +0.3870 | +0.71% | 55.58 | 55.58 | 55.14 | 28,000 |
| 2026-06-05 | 54.78 | -1.54 | -2.74% | 56.08 | 56.16 | 54.61 | 24,625 |
| 2026-06-04 | 56.33 | -0.1151 | -0.20% | 56.11 | 56.44 | 56.00 | 19,348 |
| 2026-06-03 | 56.44 | -0.0094 | -0.02% | 56.49 | 56.53 | 56.20 | 22,787 |
| 2026-06-02 | 56.45 | +0.1009 | +0.18% | 56.23 | 56.45 | 56.11 | 22,621 |
| 2026-06-01 | 56.35 | +0.2598 | +0.46% | 56.04 | 56.41 | 56.04 | 20,571 |
| 2026-05-29 | 56.09 | -0.0272 | -0.05% | 56.27 | 56.34 | 56.01 | 36,312 |
| 2026-05-28 | 56.12 | +0.2874 | +0.51% | 55.84 | 56.23 | 55.84 | 41,989 |
| 2026-05-27 | 55.83 | -0.5700 | -1.01% | 56.04 | 56.10 | 55.76 | 22,975 |
| 2026-05-26 | 56.40 | +0.4700 | +0.84% | 56.23 | 56.43 | 56.05 | 57,505 |
| 2026-05-22 | 55.93 | +0.0529 | +0.09% | 55.90 | 56.21 | 55.90 | 23,105 |
| 2026-05-21 | 55.88 | +0.1044 | +0.19% | 55.52 | 55.97 | 55.49 | 26,701 |