조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 56.04 | -0.1000 | -0.18% | 55.70 | 56.06 | 55.59 | 6,158,443 |
| 2026-05-19 | 56.14 | -0.2000 | -0.35% | 56.05 | 56.39 | 55.82 | 7,819,303 |
| 2026-05-18 | 56.34 | -0.0700 | -0.12% | 56.57 | 56.58 | 55.98 | 10,583,212 |
| 2026-05-15 | 56.41 | -0.5200 | -0.91% | 56.43 | 56.70 | 56.24 | 7,214,030 |
| 2026-05-14 | 56.93 | +0.2700 | +0.48% | 56.69 | 57.01 | 56.66 | 4,394,848 |
| 2026-05-13 | 56.66 | +0.3400 | +0.60% | 56.47 | 56.76 | 56.20 | 4,475,632 |
| 2026-05-12 | 56.32 | -0.2700 | -0.48% | 56.40 | 56.46 | 55.78 | 7,276,543 |
| 2026-05-11 | 56.59 | +0.0900 | +0.16% | 56.47 | 56.67 | 56.40 | 5,018,096 |
| 2026-05-08 | 56.50 | +0.7900 | +1.42% | 55.99 | 56.50 | 55.97 | 5,244,400 |
| 2026-05-07 | 55.71 | -0.0100 | -0.02% | 55.80 | 56.02 | 55.54 | 6,689,457 |
| 2026-05-06 | 55.72 | +0.7300 | +1.33% | 55.35 | 55.75 | 55.29 | 6,053,859 |
| 2026-05-05 | 54.99 | +0.4800 | +0.88% | 54.85 | 55.08 | 54.81 | 5,156,553 |
| 2026-05-04 | 54.51 | -0.0500 | -0.09% | 54.60 | 54.75 | 54.23 | 6,856,802 |
| 2026-05-01 | 54.56 | +0.4100 | +0.76% | 54.28 | 54.68 | 54.27 | 5,203,514 |
| 2026-04-30 | 54.15 | +0.2900 | +0.54% | 54.06 | 54.22 | 53.72 | 5,867,472 |
| 2026-04-29 | 53.86 | +0.1600 | +0.30% | 53.76 | 53.89 | 53.65 | 5,252,995 |
| 2026-04-28 | 53.70 | -0.2700 | -0.50% | 53.67 | 53.78 | 53.53 | 5,256,732 |
| 2026-04-27 | 53.97 | +0.0100 | +0.02% | 53.95 | 53.99 | 53.82 | 5,467,776 |
| 2026-04-24 | 53.96 | +0.5500 | +1.03% | 53.76 | 53.99 | 53.63 | 8,672,174 |
| 2026-04-23 | 53.41 | -0.1600 | -0.30% | 53.47 | 53.64 | 53.10 | 6,458,140 |