조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 56.75 | +1.10 | +1.98% | 56.63 | 56.90 | 56.32 | 5,682,016 |
| 2026-06-17 | 55.65 | -0.5000 | -0.89% | 56.48 | 56.51 | 55.52 | 6,974,942 |
| 2026-06-16 | 56.15 | -1.49 | -2.59% | 56.91 | 57.04 | 56.12 | 6,930,316 |
| 2026-06-15 | 57.64 | +1.50 | +2.67% | 57.27 | 57.71 | 57.23 | 8,292,909 |
| 2026-06-12 | 56.14 | +0.3900 | +0.70% | 55.86 | 56.28 | 55.41 | 7,482,982 |
| 2026-06-11 | 55.75 | +1.57 | +2.90% | 54.56 | 55.89 | 54.25 | 10,655,532 |
| 2026-06-10 | 54.18 | -1.04 | -1.88% | 54.74 | 55.43 | 54.10 | 7,677,855 |
| 2026-06-09 | 55.22 | -0.5900 | -1.06% | 56.28 | 56.47 | 53.64 | 14,287,522 |
| 2026-06-08 | 55.81 | +0.7000 | +1.27% | 55.89 | 56.28 | 55.60 | 6,354,482 |
| 2026-06-05 | 55.11 | -2.28 | -3.97% | 56.76 | 56.85 | 54.93 | 11,951,316 |
| 2026-06-04 | 57.39 | -0.2000 | -0.35% | 57.04 | 57.57 | 56.91 | 4,921,593 |
| 2026-06-03 | 57.59 | -0.1000 | -0.17% | 57.77 | 57.84 | 57.38 | 6,255,485 |
| 2026-06-02 | 57.69 | +0.2200 | +0.38% | 57.48 | 57.71 | 57.29 | 4,652,717 |
| 2026-06-01 | 57.47 | +0.2500 | +0.44% | 57.20 | 57.66 | 57.09 | 6,112,661 |
| 2026-05-29 | 57.22 | +0.1300 | +0.23% | 57.20 | 57.35 | 57.10 | 4,072,129 |
| 2026-05-28 | 57.09 | +0.2400 | +0.42% | 56.86 | 57.15 | 56.73 | 4,130,857 |
| 2026-05-27 | 56.85 | 0.00 | 0.00% | 56.99 | 57.00 | 56.67 | 6,155,012 |
| 2026-05-26 | 56.85 | +0.5500 | +0.98% | 56.70 | 56.89 | 56.62 | 6,779,047 |
| 2026-05-22 | 56.30 | +0.1600 | +0.29% | 56.32 | 56.51 | 56.24 | 7,498,327 |
| 2026-05-21 | 56.14 | +0.1000 | +0.18% | 55.82 | 56.25 | 55.78 | 6,391,621 |