조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 55.88 | -0.1200 | -0.21% | 55.59 | 55.91 | 55.57 | 3,961,120 |
| 2026-10-12 | 56.00 | -0.2700 | -0.48% | 56.19 | 56.20 | 55.91 | 4,029,077 |
| 2026-10-09 | 56.27 | +0.2100 | +0.37% | 56.36 | 56.36 | 56.10 | 3,783,718 |
| 2026-10-08 | 56.06 | -0.5500 | -0.97% | 56.40 | 56.60 | 55.77 | 5,009,973 |
| 2026-10-07 | 56.61 | -0.0500 | -0.09% | 56.33 | 56.63 | 56.22 | 4,385,982 |
| 2026-10-06 | 56.66 | +0.2300 | +0.41% | 56.67 | 56.84 | 56.62 | 4,368,491 |
| 2026-10-05 | 56.43 | +0.3500 | +0.62% | 56.12 | 56.50 | 56.09 | 4,486,630 |
| 2026-10-02 | 56.08 | +0.4100 | +0.74% | 56.25 | 56.38 | 55.99 | 3,759,749 |
| 2026-10-01 | 55.67 | +0.1200 | +0.22% | 55.71 | 55.83 | 55.30 | 3,259,596 |
| 2026-09-30 | 55.55 | +0.0900 | +0.16% | 55.59 | 55.83 | 55.53 | 2,959,727 |
| 2026-09-29 | 55.46 | +0.0700 | +0.13% | 55.60 | 55.61 | 55.31 | 2,650,063 |
| 2026-09-28 | 55.39 | -0.3700 | -0.66% | 55.58 | 55.62 | 55.10 | 3,832,616 |
| 2026-09-25 | 55.76 | +0.2000 | +0.36% | 55.70 | 55.83 | 55.51 | 3,040,930 |
| 2026-09-24 | 55.56 | +0.0100 | +0.02% | 55.26 | 55.64 | 55.23 | 3,041,094 |
| 2026-09-23 | 55.55 | -0.2800 | -0.50% | 55.84 | 55.84 | 55.39 | 3,396,732 |
| 2026-09-22 | 55.83 | +0.2900 | +0.52% | 55.54 | 55.89 | 55.54 | 5,038,486 |
| 2026-09-21 | 55.54 | +1.15 | +2.11% | 54.85 | 55.63 | 54.83 | 7,512,411 |
| 2026-09-18 | 54.39 | +0.2900 | +0.54% | 54.27 | 54.42 | 54.00 | 4,049,504 |
| 2026-09-17 | 54.10 | +0.8300 | +1.56% | 54.04 | 54.17 | 53.87 | 3,854,805 |
| 2026-09-16 | 53.27 | -0.6200 | -1.15% | 53.50 | 53.76 | 52.95 | 5,984,239 |