조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 53.57 | -0.1100 | -0.20% | 53.40 | 53.58 | 53.28 | 5,444,004 |
| 2026-04-21 | 53.68 | -0.1300 | -0.24% | 53.90 | 53.99 | 53.59 | 7,768,483 |
| 2026-04-20 | 53.81 | -0.0800 | -0.15% | 53.87 | 53.91 | 53.61 | 7,224,577 |
| 2026-04-17 | 53.89 | +0.4000 | +0.75% | 53.78 | 53.96 | 53.68 | 9,390,431 |
| 2026-04-16 | 53.49 | +0.1600 | +0.30% | 53.45 | 53.57 | 53.23 | 5,893,254 |
| 2026-04-15 | 53.33 | +0.4300 | +0.81% | 52.95 | 53.37 | 52.91 | 8,160,617 |