조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 98.13 | +0.8817 | +0.91% | 97.22 | 98.14 | 97.22 | 3,492 |
| 2026-05-19 | 97.25 | -0.2790 | -0.29% | 97.25 | 97.75 | 97.25 | 2,769 |
| 2026-05-18 | 97.53 | +1.01 | +1.04% | 97.48 | 97.53 | 97.19 | 5,513 |
| 2026-05-15 | 96.52 | -0.6495 | -0.67% | 97.02 | 97.18 | 96.52 | 3,673 |
| 2026-05-14 | 97.17 | +0.5724 | +0.59% | 97.36 | 97.56 | 97.17 | 1,595 |
| 2026-05-13 | 96.60 | -0.7303 | -0.75% | 96.68 | 96.74 | 96.27 | 2,311 |
| 2026-05-12 | 97.33 | +0.6542 | +0.68% | 96.85 | 97.43 | 96.69 | 9,048 |
| 2026-05-11 | 96.67 | -0.8207 | -0.84% | 97.25 | 97.25 | 96.62 | 1,671 |
| 2026-05-08 | 97.49 | -0.4048 | -0.41% | 97.78 | 97.96 | 97.49 | 1,276 |
| 2026-05-07 | 97.90 | -0.6112 | -0.62% | 98.21 | 98.48 | 97.90 | 985 |
| 2026-05-06 | 98.51 | +0.1302 | +0.13% | 98.59 | 98.77 | 98.51 | 887 |
| 2026-05-05 | 98.38 | -0.0942 | -0.10% | 98.21 | 98.45 | 98.21 | 1,730 |
| 2026-05-04 | 98.47 | -0.6028 | -0.61% | 98.92 | 99.08 | 98.32 | 5,091 |
| 2026-05-01 | 99.08 | -0.2483 | -0.25% | 99.60 | 99.80 | 99.08 | 1,040 |
| 2026-04-30 | 99.32 | +1.21 | +1.23% | 99.08 | 99.32 | 98.99 | 2,382 |
| 2026-04-29 | 98.12 | -0.4119 | -0.42% | 98.00 | 98.12 | 97.86 | 2,988 |
| 2026-04-28 | 98.53 | -0.2640 | -0.27% | 99.33 | 99.46 | 98.51 | 2,389 |
| 2026-04-27 | 98.79 | -0.5542 | -0.56% | 99.35 | 99.35 | 98.79 | 2,057 |
| 2026-04-24 | 99.35 | -0.8941 | -0.89% | 99.28 | 99.35 | 99.24 | 1,771 |
| 2026-04-23 | 100.24 | +0.3833 | +0.38% | 100.38 | 100.38 | 100.21 | 655 |