조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 97.78 | -0.2759 | -0.28% | 97.88 | 97.90 | 97.65 | 14,690 |
| 2026-10-12 | 98.06 | -0.0888 | -0.09% | 98.26 | 98.27 | 98.01 | 23,569 |
| 2026-10-09 | 98.15 | +0.8545 | +0.88% | 97.92 | 98.15 | 97.78 | 41,296 |
| 2026-10-08 | 97.29 | +0.4328 | +0.45% | 96.44 | 97.33 | 96.44 | 29,635 |
| 2026-10-07 | 96.86 | -0.5191 | -0.53% | 97.25 | 97.25 | 96.85 | 8,820 |
| 2026-10-06 | 97.38 | +0.7479 | +0.77% | 97.15 | 97.42 | 97.15 | 3,086 |
| 2026-10-05 | 96.63 | +0.7429 | +0.77% | 95.71 | 96.67 | 95.70 | 11,388 |
| 2026-10-02 | 95.89 | +0.3333 | +0.35% | 96.16 | 96.16 | 95.87 | 1,780 |
| 2026-10-01 | 95.56 | -0.2359 | -0.25% | 95.51 | 95.76 | 95.51 | 2,302 |
| 2026-09-30 | 95.79 | -0.5692 | -0.59% | 96.24 | 96.45 | 95.79 | 8,334 |
| 2026-09-29 | 96.36 | -0.0877 | -0.09% | 96.18 | 96.37 | 96.05 | 3,141 |
| 2026-09-28 | 96.45 | -0.4688 | -0.48% | 96.48 | 96.65 | 96.27 | 5,451 |
| 2026-09-25 | 96.92 | +0.4440 | +0.46% | 96.36 | 96.92 | 96.36 | 2,717 |
| 2026-09-24 | 96.47 | -0.6038 | -0.62% | 96.99 | 96.99 | 96.44 | 4,746 |
| 2026-09-23 | 97.08 | -0.9324 | -0.95% | 97.90 | 97.90 | 97.08 | 3,107 |
| 2026-09-22 | 98.01 | +0.4069 | +0.42% | 98.05 | 98.13 | 97.84 | 5,074 |
| 2026-09-21 | 97.60 | +0.8739 | +0.90% | 97.33 | 97.78 | 97.33 | 3,197 |
| 2026-09-18 | 96.73 | -0.6920 | -0.71% | 96.68 | 96.93 | 96.68 | 7,193 |
| 2026-09-17 | 97.42 | -0.0360 | -0.04% | 97.48 | 97.60 | 97.29 | 1,899 |
| 2026-09-16 | 97.46 | -0.2533 | -0.26% | 97.60 | 98.08 | 97.18 | 2,213 |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund 게시판 0
글쓰기