조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 96.82 | +0.1664 | +0.17% | 96.89 | 97.05 | 96.69 | 12,441 |
| 2026-06-17 | 96.65 | -2.06 | -2.09% | 98.38 | 98.49 | 96.43 | 3,829 |
| 2026-06-16 | 98.71 | -0.1207 | -0.12% | 98.79 | 98.79 | 98.60 | 989 |
| 2026-06-15 | 98.83 | +0.2049 | +0.21% | 99.17 | 99.17 | 98.83 | 2,141 |
| 2026-06-12 | 98.63 | +0.4197 | +0.43% | 98.03 | 98.63 | 98.03 | 2,425 |
| 2026-06-11 | 98.21 | +1.07 | +1.10% | 97.47 | 98.41 | 97.38 | 4,552 |
| 2026-06-10 | 97.14 | -0.9295 | -0.95% | 97.64 | 97.84 | 97.14 | 2,971 |
| 2026-06-09 | 98.07 | +0.5079 | +0.52% | 97.61 | 98.17 | 97.61 | 1,732 |
| 2026-06-08 | 97.56 | -0.1871 | -0.19% | 97.71 | 98.08 | 97.56 | 2,472 |
| 2026-06-05 | 97.75 | -0.5798 | -0.59% | 98.40 | 98.83 | 97.75 | 3,605 |
| 2026-06-04 | 98.33 | +0.7189 | +0.74% | 98.40 | 98.86 | 98.09 | 4,741 |
| 2026-06-03 | 97.61 | -0.2480 | -0.25% | 97.78 | 97.78 | 97.56 | 2,518 |
| 2026-06-02 | 97.86 | -0.1462 | -0.15% | 97.53 | 97.87 | 97.32 | 4,388 |
| 2026-06-01 | 98.01 | -0.1888 | -0.19% | 97.50 | 98.16 | 97.50 | 2,461 |
| 2026-05-29 | 98.19 | -0.4599 | -0.47% | 98.08 | 98.38 | 98.08 | 2,919 |
| 2026-05-28 | 98.65 | +0.1390 | +0.14% | 98.22 | 98.74 | 98.22 | 5,849 |
| 2026-05-27 | 98.52 | +0.0990 | +0.10% | 98.75 | 99.14 | 98.52 | 2,845 |
| 2026-05-26 | 98.42 | -0.2611 | -0.26% | 98.61 | 98.61 | 98.42 | 1,508 |
| 2026-05-22 | 98.68 | +0.2328 | +0.24% | 98.78 | 99.01 | 98.31 | 2,675 |
| 2026-05-21 | 98.44 | +0.3141 | +0.32% | 97.67 | 98.51 | 97.57 | 16,558 |