조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 99.86 | +0.0944 | +0.09% | 100.04 | 100.36 | 99.76 | 1,028 |
| 2026-04-21 | 99.76 | -0.8250 | -0.82% | 100.61 | 100.61 | 99.69 | 2,652 |
| 2026-04-20 | 100.59 | +0.0009 | +0.00% | 100.68 | 100.71 | 100.56 | 1,623 |
| 2026-04-17 | 100.59 | +0.7723 | +0.77% | 100.52 | 100.81 | 100.47 | 11,653 |
| 2026-04-16 | 99.81 | +0.3230 | +0.32% | 99.55 | 100.04 | 99.55 | 2,477 |
| 2026-04-15 | 99.49 | +0.1669 | +0.17% | 99.03 | 99.62 | 99.03 | 3,227 |
