조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.14 | 0.00 | 0.00% | 1.14 | 1.16 | 1.11 | 34,034 |
| 2026-05-19 | 1.14 | +0.0600 | +5.56% | 1.10 | 1.15 | 1.06 | 16,680 |
| 2026-05-18 | 1.08 | +0.0300 | +2.86% | 1.04 | 1.12 | 1.02 | 44,772 |
| 2026-05-15 | 1.05 | -0.0300 | -2.78% | 1.05 | 1.10 | 1.05 | 18,858 |
| 2026-05-14 | 1.08 | +0.0100 | +0.93% | 1.07 | 1.09 | 1.06 | 8,990 |
| 2026-05-13 | 1.07 | +0.0100 | +0.94% | 1.06 | 1.09 | 1.05 | 31,268 |
| 2026-05-12 | 1.06 | -0.0100 | -0.93% | 1.06 | 1.07 | 1.00 | 32,585 |
| 2026-05-11 | 1.07 | -0.0800 | -6.96% | 1.15 | 1.15 | 1.07 | 43,862 |
| 2026-05-08 | 1.15 | +0.0700 | +6.48% | 1.08 | 1.16 | 1.06 | 100,753 |
| 2026-05-07 | 1.08 | -0.0200 | -1.82% | 1.11 | 1.17 | 1.08 | 123,295 |
| 2026-05-06 | 1.10 | -0.0250 | -2.22% | 1.13 | 1.15 | 1.10 | 49,925 |
| 2026-05-05 | 1.13 | +0.0050 | +0.45% | 1.14 | 1.14 | 1.12 | 17,172 |
| 2026-05-04 | 1.12 | -0.0150 | -1.32% | 1.15 | 1.15 | 1.12 | 20,736 |
| 2026-05-01 | 1.14 | +0.0050 | +0.44% | 1.13 | 1.15 | 1.12 | 24,072 |
| 2026-04-30 | 1.13 | -0.0100 | -0.88% | 1.15 | 1.15 | 1.11 | 20,782 |
| 2026-04-29 | 1.14 | +0.0200 | +1.79% | 1.15 | 1.15 | 1.13 | 9,053 |
| 2026-04-28 | 1.12 | 0.00 | 0.00% | 1.14 | 1.15 | 1.12 | 7,857 |
| 2026-04-27 | 1.12 | -0.0200 | -1.75% | 1.11 | 1.15 | 1.11 | 21,813 |
| 2026-04-24 | 1.14 | -0.0100 | -0.87% | 1.20 | 1.20 | 1.09 | 51,699 |
| 2026-04-23 | 1.15 | +0.0400 | +3.60% | 1.10 | 1.15 | 1.10 | 60,344 |