조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.34 | -0.0800 | -5.63% | 1.43 | 1.54 | 1.34 | 117,903 |
| 2026-06-17 | 1.42 | -0.0300 | -2.07% | 1.48 | 1.54 | 1.38 | 39,319 |
| 2026-06-16 | 1.45 | +0.0800 | +5.84% | 1.20 | 1.60 | 1.18 | 423,085 |
| 2026-06-15 | 1.37 | 0.00 | 0.00% | 1.37 | 1.41 | 1.34 | 19,927 |
| 2026-06-12 | 1.37 | +0.0400 | +3.01% | 1.37 | 1.38 | 1.34 | 16,949 |
| 2026-06-11 | 1.33 | -0.0200 | -1.48% | 1.40 | 1.40 | 1.31 | 13,505 |
| 2026-06-10 | 1.35 | -0.0500 | -3.57% | 1.40 | 1.42 | 1.35 | 27,846 |
| 2026-06-09 | 1.40 | +0.1200 | +9.38% | 1.31 | 1.44 | 1.31 | 26,185 |
| 2026-06-08 | 1.28 | +0.0200 | +1.59% | 1.27 | 1.30 | 1.25 | 11,930 |
| 2026-06-05 | 1.26 | -0.1100 | -8.03% | 1.39 | 1.39 | 1.25 | 29,491 |
| 2026-06-04 | 1.37 | 0.00 | 0.00% | 1.38 | 1.46 | 1.32 | 20,565 |
| 2026-06-03 | 1.37 | +0.0300 | +2.24% | 1.34 | 1.39 | 1.33 | 35,060 |
| 2026-06-02 | 1.34 | -0.0200 | -1.47% | 1.36 | 1.40 | 1.30 | 31,821 |
| 2026-06-01 | 1.36 | +0.1800 | +15.25% | 1.18 | 1.37 | 1.16 | 91,702 |
| 2026-05-29 | 1.18 | -0.0100 | -0.84% | 1.16 | 1.19 | 1.16 | 12,252 |
| 2026-05-28 | 1.19 | +0.0500 | +4.39% | 1.14 | 1.22 | 1.14 | 215,108 |
| 2026-05-27 | 1.14 | +0.0200 | +1.79% | 1.13 | 1.15 | 1.12 | 33,275 |
| 2026-05-26 | 1.12 | -0.0300 | -2.61% | 1.14 | 1.15 | 1.11 | 17,674 |
| 2026-05-22 | 1.15 | +0.0100 | +0.88% | 1.14 | 1.15 | 1.13 | 8,364 |
| 2026-05-21 | 1.14 | 0.00 | 0.00% | 1.14 | 1.15 | 1.11 | 10,869 |