조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.16 | -0.2200 | -15.94% | 1.36 | 1.39 | 1.14 | 43,142 |
| 2026-10-12 | 1.38 | 0.00 | 0.00% | 1.36 | 1.38 | 1.35 | 22,998 |
| 2026-10-09 | 1.38 | -0.0100 | -0.72% | 1.46 | 1.46 | 1.36 | 14,861 |
| 2026-10-08 | 1.39 | +0.0100 | +0.72% | 1.35 | 1.39 | 1.35 | 8,599 |
| 2026-10-07 | 1.38 | +0.0200 | +1.47% | 1.36 | 1.43 | 1.35 | 18,620 |
| 2026-10-06 | 1.36 | -0.0400 | -2.86% | 1.42 | 1.43 | 1.36 | 20,925 |
| 2026-10-05 | 1.40 | +0.0300 | +2.19% | 1.35 | 1.44 | 1.35 | 15,224 |
| 2026-10-02 | 1.37 | +0.0100 | +0.74% | 1.36 | 1.40 | 1.35 | 9,103 |
| 2026-10-01 | 1.36 | 0.00 | 0.00% | 1.36 | 1.38 | 1.34 | 31,147 |
| 2026-09-30 | 1.36 | +0.0100 | +0.74% | 1.35 | 1.39 | 1.35 | 7,324 |
| 2026-09-29 | 1.35 | -0.0200 | -1.46% | 1.35 | 1.37 | 1.35 | 4,532 |
| 2026-09-28 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.35 | 9,887 |
| 2026-09-25 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.35 | 45,257 |
| 2026-09-24 | 1.37 | -0.0100 | -0.72% | 1.39 | 1.51 | 1.37 | 34,560 |
| 2026-09-23 | 1.38 | -0.0250 | -1.78% | 1.37 | 1.47 | 1.37 | 10,171 |
| 2026-09-22 | 1.41 | +0.0050 | +0.36% | 1.45 | 1.45 | 1.37 | 9,555 |
| 2026-09-21 | 1.40 | 0.00 | 0.00% | 1.50 | 1.50 | 1.37 | 15,596 |
| 2026-09-18 | 1.40 | +0.0100 | +0.72% | 1.37 | 1.44 | 1.37 | 59,346 |
| 2026-09-17 | 1.39 | +0.0100 | +0.72% | 1.45 | 1.45 | 1.37 | 54,710 |
| 2026-09-16 | 1.38 | +0.0100 | +0.73% | 1.39 | 1.41 | 1.37 | 27,404 |