조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 76.53 | +0.7600 | +1.00% | 75.62 | 76.85 | 75.03 | 2,087,644 |
| 2026-05-19 | 75.77 | +0.0800 | +0.11% | 75.72 | 76.36 | 75.29 | 2,305,801 |
| 2026-05-18 | 75.69 | -0.1500 | -0.20% | 75.94 | 76.46 | 74.85 | 1,912,704 |
| 2026-05-15 | 75.84 | -0.6000 | -0.78% | 76.74 | 76.91 | 75.61 | 2,705,738 |
| 2026-05-14 | 76.44 | 0.00 | 0.00% | 76.72 | 77.35 | 75.67 | 3,327,090 |
| 2026-05-13 | 76.44 | -1.86 | -2.38% | 78.23 | 79.48 | 76.15 | 4,446,716 |
| 2026-05-12 | 78.30 | +0.0700 | +0.09% | 78.73 | 79.02 | 77.12 | 3,290,317 |
| 2026-05-11 | 78.23 | -1.48 | -1.86% | 79.71 | 79.92 | 78.20 | 5,731,426 |
| 2026-05-08 | 79.71 | +0.5700 | +0.72% | 79.43 | 80.04 | 78.40 | 4,160,029 |
| 2026-05-07 | 79.14 | +1.94 | +2.51% | 76.49 | 79.36 | 75.71 | 5,753,666 |
| 2026-05-06 | 77.20 | -4.47 | -5.47% | 81.12 | 81.96 | 76.21 | 7,273,628 |
| 2026-05-05 | 81.67 | +1.62 | +2.02% | 80.49 | 81.91 | 79.85 | 3,419,962 |
| 2026-05-04 | 80.05 | +0.0200 | +0.02% | 79.83 | 81.08 | 79.63 | 2,960,276 |
| 2026-05-01 | 80.03 | -0.6500 | -0.81% | 80.99 | 81.24 | 79.69 | 3,767,914 |
| 2026-04-30 | 80.68 | +1.98 | +2.52% | 78.76 | 80.99 | 78.76 | 4,608,474 |
| 2026-04-29 | 78.70 | +0.5000 | +0.64% | 78.21 | 79.25 | 77.98 | 2,377,820 |
| 2026-04-28 | 78.20 | -0.6700 | -0.85% | 79.07 | 79.70 | 78.05 | 3,970,837 |
| 2026-04-27 | 78.87 | -2.03 | -2.51% | 80.55 | 81.07 | 78.80 | 3,365,401 |
| 2026-04-24 | 80.90 | -0.3300 | -0.41% | 80.89 | 81.67 | 80.52 | 3,283,957 |
| 2026-04-23 | 81.23 | +2.23 | +2.82% | 79.60 | 81.54 | 79.31 | 3,999,344 |