조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 71.27 | +0.1500 | +0.21% | 71.16 | 72.08 | 70.79 | 3,085,145 |
| 2026-10-12 | 71.12 | +0.1700 | +0.24% | 70.56 | 71.39 | 70.23 | 2,041,214 |
| 2026-10-09 | 70.95 | +0.2900 | +0.41% | 70.53 | 71.32 | 70.19 | 2,876,591 |
| 2026-10-08 | 70.66 | +1.23 | +1.77% | 69.25 | 70.95 | 69.25 | 3,692,840 |
| 2026-10-07 | 69.43 | -0.8100 | -1.15% | 70.26 | 70.55 | 69.37 | 2,000,588 |
| 2026-10-06 | 70.24 | +0.3700 | +0.53% | 69.91 | 71.04 | 69.91 | 2,289,483 |
| 2026-10-05 | 69.87 | -0.0400 | -0.06% | 70.19 | 70.38 | 69.03 | 3,240,152 |
| 2026-10-02 | 69.91 | +0.1500 | +0.22% | 70.55 | 70.55 | 69.13 | 2,748,621 |
| 2026-10-01 | 69.76 | -1.32 | -1.86% | 71.03 | 71.18 | 69.30 | 2,714,021 |
| 2026-09-30 | 71.08 | -0.4000 | -0.56% | 71.71 | 71.99 | 71.07 | 1,592,336 |
| 2026-09-29 | 71.48 | +0.0500 | +0.07% | 70.93 | 71.87 | 70.65 | 1,482,483 |
| 2026-09-28 | 71.43 | -0.2100 | -0.29% | 71.53 | 71.93 | 70.89 | 3,431,333 |
| 2026-09-25 | 71.64 | +0.7300 | +1.03% | 70.11 | 71.77 | 70.01 | 3,433,309 |
| 2026-09-24 | 70.91 | -0.7500 | -1.05% | 71.31 | 71.75 | 70.85 | 1,588,495 |
| 2026-09-23 | 71.66 | -0.2500 | -0.35% | 71.83 | 72.37 | 70.98 | 2,291,646 |
| 2026-09-22 | 71.91 | -0.6500 | -0.90% | 73.30 | 74.00 | 71.78 | 3,571,807 |
| 2026-09-21 | 72.56 | -0.3200 | -0.44% | 73.02 | 73.24 | 72.09 | 2,621,632 |
| 2026-09-18 | 72.88 | -0.4100 | -0.56% | 73.00 | 73.02 | 72.00 | 3,237,913 |
| 2026-09-17 | 73.29 | -1.66 | -2.21% | 75.35 | 75.46 | 72.79 | 15,352,025 |
| 2026-09-16 | 74.95 | -0.5400 | -0.72% | 76.41 | 76.41 | 74.80 | 1,914,403 |