조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 73.44 | -0.7300 | -0.98% | 74.92 | 75.27 | 73.31 | 2,779,327 |
| 2026-06-17 | 74.17 | -2.12 | -2.78% | 75.81 | 76.34 | 74.05 | 2,926,093 |
| 2026-06-16 | 76.29 | +0.6400 | +0.85% | 75.46 | 76.90 | 75.00 | 2,828,966 |
| 2026-06-15 | 75.65 | +0.8000 | +1.07% | 74.87 | 75.76 | 74.53 | 3,329,024 |
| 2026-06-12 | 74.85 | +0.9500 | +1.29% | 74.33 | 75.11 | 73.87 | 3,224,515 |
| 2026-06-11 | 73.90 | +0.7000 | +0.96% | 73.58 | 73.97 | 72.58 | 4,387,176 |
| 2026-06-10 | 73.20 | +0.5300 | +0.73% | 72.94 | 73.58 | 72.64 | 5,524,119 |
| 2026-06-09 | 72.67 | +1.17 | +1.64% | 71.44 | 72.86 | 71.39 | 3,093,524 |
| 2026-06-08 | 71.50 | -1.16 | -1.60% | 72.47 | 72.65 | 71.23 | 3,562,164 |
| 2026-06-05 | 72.66 | +0.8300 | +1.16% | 71.90 | 72.79 | 70.99 | 5,769,235 |
| 2026-06-04 | 71.83 | -0.9300 | -1.28% | 73.07 | 74.17 | 71.65 | 3,698,020 |
| 2026-06-03 | 72.76 | +1.19 | +1.66% | 71.82 | 74.20 | 71.79 | 4,812,211 |
| 2026-06-02 | 71.57 | -1.29 | -1.77% | 72.68 | 73.07 | 71.38 | 2,943,172 |
| 2026-06-01 | 72.86 | -1.84 | -2.46% | 74.99 | 75.20 | 72.20 | 3,474,956 |
| 2026-05-29 | 74.70 | +0.3900 | +0.52% | 74.00 | 75.34 | 73.79 | 3,239,809 |
| 2026-05-28 | 74.31 | -0.4100 | -0.55% | 74.38 | 74.95 | 74.10 | 2,332,071 |
| 2026-05-27 | 74.72 | -0.7000 | -0.93% | 75.37 | 75.99 | 74.61 | 2,395,238 |
| 2026-05-26 | 75.42 | +0.0400 | +0.05% | 75.76 | 76.75 | 75.11 | 2,379,969 |
| 2026-05-22 | 75.38 | -0.8700 | -1.14% | 76.43 | 76.63 | 74.48 | 4,139,964 |
| 2026-05-21 | 76.25 | -0.2800 | -0.37% | 75.98 | 76.50 | 74.79 | 2,707,655 |