조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 79.00 | +0.3100 | +0.39% | 78.93 | 79.40 | 78.39 | 2,257,671 |
| 2026-04-21 | 78.69 | -0.2200 | -0.28% | 78.94 | 79.21 | 78.13 | 1,695,964 |
| 2026-04-20 | 78.91 | +0.5900 | +0.75% | 78.70 | 79.16 | 78.45 | 1,958,879 |
| 2026-04-17 | 78.32 | +0.7100 | +0.91% | 77.53 | 78.64 | 77.44 | 2,826,446 |
| 2026-04-16 | 77.61 | -1.11 | -1.41% | 78.75 | 79.51 | 77.31 | 3,184,539 |
| 2026-04-15 | 78.72 | +0.1500 | +0.19% | 78.81 | 79.53 | 78.56 | 1,968,763 |
