조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 0.3914 | +0.0114 | +3.00% | 0.4411 | 0.4496 | 0.3325 | 10,669,867 |
| 2026-05-19 | 0.3800 | +0.0077 | +2.07% | 0.4400 | 0.4400 | 0.3700 | 1,166,800 |
| 2026-05-18 | 0.3723 | -0.0227 | -5.75% | 0.3974 | 0.4093 | 0.3600 | 1,055,650 |
| 2026-05-15 | 0.3950 | -0.0007 | -0.18% | 0.3838 | 0.4055 | 0.3810 | 211,388 |
| 2026-05-14 | 0.3957 | -0.0093 | -2.30% | 0.3988 | 0.4087 | 0.3804 | 282,273 |
| 2026-05-13 | 0.4050 | -0.0130 | -3.11% | 0.4100 | 0.4139 | 0.3900 | 306,834 |
| 2026-05-12 | 0.4180 | +0.0113 | +2.78% | 0.4200 | 0.4271 | 0.4051 | 200,553 |
| 2026-05-11 | 0.4067 | -0.0272 | -6.27% | 0.4520 | 0.4532 | 0.4011 | 424,317 |
| 2026-05-08 | 0.4339 | -0.0161 | -3.58% | 0.4500 | 0.4673 | 0.4060 | 286,223 |
| 2026-05-07 | 0.4500 | +0.0088 | +1.99% | 0.4360 | 0.4636 | 0.4355 | 69,425 |
| 2026-05-06 | 0.4412 | -0.0345 | -7.25% | 0.4650 | 0.4700 | 0.4260 | 325,269 |
| 2026-05-05 | 0.4757 | -0.0018 | -0.38% | 0.4750 | 0.4820 | 0.4501 | 293,242 |
| 2026-05-04 | 0.4775 | +0.0095 | +2.03% | 0.4600 | 0.4795 | 0.4500 | 192,053 |
| 2026-05-01 | 0.4680 | +0.0255 | +5.76% | 0.4477 | 0.4866 | 0.4477 | 383,191 |
| 2026-04-30 | 0.4425 | -0.0040 | -0.90% | 0.4600 | 0.4750 | 0.4425 | 378,514 |
| 2026-04-29 | 0.4465 | -0.0334 | -6.96% | 0.4690 | 0.4788 | 0.4320 | 239,983 |
| 2026-04-28 | 0.4799 | -0.0291 | -5.72% | 0.5000 | 0.5400 | 0.4561 | 399,582 |
| 2026-04-27 | 0.5090 | -0.0262 | -4.90% | 0.5644 | 0.5753 | 0.4900 | 299,456 |
| 2026-04-24 | 0.5352 | -0.0045 | -0.83% | 0.5650 | 0.5650 | 0.5240 | 144,723 |
| 2026-04-23 | 0.5397 | -0.0472 | -8.04% | 0.5977 | 0.5977 | 0.5100 | 220,846 |