조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.01 | +0.1100 | +5.79% | 2.31 | 2.52 | 1.99 | 45,631,670 |
| 2026-06-17 | 1.90 | -0.1800 | -8.65% | 2.07 | 2.22 | 1.87 | 10,293,912 |
| 2026-06-16 | 2.08 | -0.1200 | -5.45% | 2.20 | 2.31 | 1.96 | 18,905,363 |
| 2026-06-15 | 2.20 | +0.9100 | +70.54% | 1.53 | 2.62 | 1.45 | 119,584,106 |
| 2026-06-12 | 1.29 | -0.2300 | -15.13% | 1.41 | 1.43 | 1.27 | 4,751,021 |
| 2026-06-11 | 1.52 | +0.0950 | +6.67% | 1.45 | 1.55 | 1.38 | 6,064,462 |
| 2026-06-10 | 1.43 | -0.1750 | -10.94% | 1.45 | 1.53 | 1.41 | 7,898,961 |
| 2026-06-09 | 1.60 | +0.1900 | +13.48% | 1.56 | 1.84 | 1.45 | 43,260,023 |
| 2026-06-08 | 1.41 | -0.0100 | -0.70% | 1.76 | 1.77 | 1.39 | 31,544,794 |
| 2026-06-05 | 1.42 | -0.4500 | -24.06% | 1.62 | 1.68 | 1.26 | 14,569,505 |
| 2026-06-04 | 1.87 | -0.2400 | -11.37% | 1.82 | 2.17 | 1.67 | 15,223,321 |
| 2026-06-03 | 2.11 | -0.2100 | -9.05% | 2.27 | 2.44 | 1.82 | 21,612,949 |
| 2026-06-02 | 2.32 | -0.7600 | -24.68% | 3.13 | 3.18 | 2.22 | 24,473,193 |
| 2026-06-01 | 3.08 | +0.0100 | +0.33% | 3.00 | 3.85 | 2.95 | 44,129,352 |
| 2026-05-29 | 3.07 | +0.0700 | +2.33% | 3.44 | 3.70 | 2.08 | 108,141,801 |
| 2026-05-28 | 3.00 | +0.9000 | +42.86% | 2.56 | 3.41 | 2.26 | 102,189,075 |
| 2026-05-27 | 2.10 | +0.5800 | +38.16% | 1.26 | 2.35 | 1.22 | 79,241,555 |
| 2026-05-26 | 1.52 | +0.7930 | +109.08% | 1.56 | 1.59 | 1.11 | 213,211,274 |
| 2026-05-22 | 0.7270 | +0.4241 | +140.01% | 0.4764 | 1.06 | 0.4413 | 756,285,564 |
| 2026-05-21 | 0.3029 | -0.0885 | -22.61% | 0.4270 | 0.4599 | 0.2830 | 15,759,606 |